THIRDWAVE FINANCIAL INTERMEDIARIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 INR | 0.00% |
|
+0.05% | +185.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 110.15 ₹ | 112.35 ₹ | 110.25 ₹ | 110.25 ₹ |
| Volume | 2 234 | 561 | 59 | 1 200 |
| Change | +1.99% | +2.00% | -1.87% | 0.00% |
| Opening | 105.85 | 112.35 | 110.25 | 108.05 |
| High | 110.15 | 112.35 | 114.55 | 110.25 |
| Low | 105.85 | 112.35 | 110.25 | 108.05 |
Performance
| 1 week | +0.05% | ||
| Current month | -11.27% | ||
| 1 month | -14.73% | ||
| 3 months | +44.38% | ||
| 6 months | +185.55% | ||
| Current year | +185.55% | ||
| 1 year | +246.81% | ||
| 3 years | +202.05% | ||
| 5 years | +197.17% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 259
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
249 054.75
Avg. Volume 20 sessions USD
2 988.66
Record volume 1
184 892
Record volume 2
78 408
Record volume 3
29 620
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 947 085 583
Capitalization (USD)
47 365 027
Net sales (INR)
15 133 000
Net sales (USD)
181 596
Number of employees
4
Sales / Employee (INR)
3 783 250
Sales / Employee (USD)
45 399
Highs and lows
1 week
105.85
114.55
1 month
105.85124.50
Current year
40.54134.50
1 year
31.79134.50
3 years
15.25134.50
5 years
12.45134.50
10 years
7.80134.50
Indicators
Moving average 5 days
110.20
Moving average 20 days
115.28
Moving average 50 days
111.09
Moving average 100 days
97.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
41.64
RSI 14 days
46.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.gXu8Fc3412uXUyG58AxuM6IDcyQIMcfKa6wveZAHpSo.6A3sdrme5BrSZBHbtFoUQfVSQWNBZKv5D_VDN9R3yXPOGvBNq5e5GuIydA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 110.2 | 99 | 1,200 |
| 09:45:00 | 110.2 | 1 | 1,101 |
| 08:45:00 | 110.2 | 900 | 1,100 |
Monthly variations
Annual change
| 2024 | +185.55% | ||
| 2023 | +75.50% | ||
| 2022 | +34.97% | ||
| 2021 | -59.15% | ||
| 2020 | +115.09% | ||
| 2019 | -34.45% | ||
| 2018 | +98.60% | ||
| 2017 | +52.24% | ||
| 2016 | -9.57% | ||
| 2015 | -38.58% | ||
| 2014 | +28.63% |
- Stock Market
- Equities
- THIRDFIN Stock
- Quotes Thirdwave Financial Intermediaries Limited
