THIRD HARMONIC BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 USD | +0.08% |
|
+1.87% | +14.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 12.38 $ | 13.02 $ | 12.54 $ | 12.55 $ |
| Volume | 94 954 | 89 564 | 62 303 | 86 824 |
| Change | +0.32% | +5.17% | -3.69% | +0.08% |
| Opening | 12.33 | 12.55 | 12.94 | 12.51 |
| High | 12.81 | 13.15 | 13.22 | 12.90 |
| Low | 12.25 | 12.41 | 12.41 | 11.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.87% | ||
| Current month | -5.71% | ||
| 1 month | -10.29% | ||
| 3 months | +39.76% | ||
| 6 months | +11.85% | ||
| Current year | +14.40% | ||
| 1 year | +157.70% |
Volumes
marketsDaily volume
86 824
Estimated daily volume
86 824
Avg. Volume 20 sessions
77 047
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
966 939.85
Record volume 1
7 496 820
Record volume 2
3 512 971
Record volume 3
2 087 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
513 915 760
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
82.82 %
Free-Float capitalization (USD)
425 629 735
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.90
13.22
1 month
11.9014.91
Current year
8.0816.94
1 year
4.7216.94
3 years
3.7524.60
5 years
3.7524.60
10 years
3.7524.60
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.37
Moving average 50 days
12.72
Moving average 100 days
11.27
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
39.01
RSI 14 days
43.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.87% | +14.40% | +157.70% | 514M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| -0.05% | +16.95% | +22.13% | +21.07% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| -0.01% | -0.33% | -16.89% | -29.87% | 16.32B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -0.17% | +33.93% | +132.18% | +256.00% | 7.79B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | -0.46% | +6.61% | +17.78% | +51.17% | ||
| Weighted average by Cap. | -0.32% | +4.46% | +16.38% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a85342b45917392d514ea2dc.eeRpYfCtCLEB7aUpgm_uxlvUYL3ouptcSthc_gSIi44.CqANJJnLe8hYhc5O8Aq2rTiSC9Kdzq8yA54LoTTkuNoxqwFWlplu2jaqlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.55 | 17,653 | 49,833 |
| 20:59:51 | 12.62 | 234 | 32,180 |
| 20:59:47 | 12.61 | 100 | 31,946 |
| 20:59:44 | 12.54 | 100 | 31,846 |
| 20:59:30 | 12.61 | 100 | 31,746 |
| 20:59:13 | 12.57 | 100 | 31,646 |
| 20:58:49 | 12.56 | 261 | 31,546 |
| 20:58:35 | 12.55 | 100 | 31,285 |
| 20:58:34 | 12.55 | 171 | 31,185 |
| 20:58:04 | 12.55 | 139 | 31,014 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +155.12% | ||
| 2022 | -78.15% |
- Stock Market
- Equities
- THRD Stock
- Quotes Third Harmonic Bio, Inc.
