THINCA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 JPY | 0.00% |
|
-5.11% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 883 ¥ | 864 ¥ | 855 ¥ | 855 ¥ |
| Volume | 3 700 | 9 000 | 11 300 | 6 700 |
| Change | -1.78% | -2.15% | -1.04% | 0.00% |
| Opening | 890.00 | 890.00 | 858.00 | 855.00 |
| High | 900.00 | 890.00 | 877.00 | 870.00 |
| Low | 883.00 | 851.00 | 854.00 | 853.00 |
Performance
| 1 week | -5.11% | ||
| Current month | -8.36% | ||
| 1 month | -18.10% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
6 920
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
5 916 600.00
Avg. Volume 20 sessions USD
37 008.33
Record volume 1
4 202 400
Record volume 2
3 283 600
Record volume 3
841 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 022 091
Capitalization (USD)
17 022 091
Free-Float
57.52 %
Free-Float capitalization (JPY)
9 791 102
Free-Float capitalization (USD)
9 791 102
Average Daily Capital Traded
34.76%
Highs and lows
1 week
851.00
928.00
1 month
851.001 030.00
Current year
851.001 912.00
1 year
851.001 912.00
3 years
851.001 912.00
5 years
851.001 912.00
10 years
851.001 912.00
Indicators
Moving average 5 days
880.40
Moving average 20 days
930.65
Moving average 50 days
980.88
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+14.72%
STIM
RSI 9 days
24.44
RSI 14 days
36.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.11% | - | - | 17.02M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 192B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 164B | ||
| -0.84% | +1.92% | +5.45% | +29.00% | 160B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 93B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 85.22B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.02B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.73B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.4B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 34.97B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.66B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.88B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.63B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.95B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.79B | ||
| Average | +0.02% | +1.22% | +2.12% | +24.66% | ||
| Weighted average by Cap. | +0.15% | +1.90% | +3.16% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa61.w48gsPQQEccbRA7XE6t5izeCXOf7WB7mkIwHTvac23E.qb9R5b0iWo0qHUeGQcYT_g_MZJ_IaEqq3bpMA6P6iiOCuxjqxSMkji8PXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 855 | 100 | 6,700 |
| 06:59:36 | 855 | 100 | 6,600 |
| 06:58:31 | 855 | 100 | 6,500 |
| 06:55:27 | 855 | 200 | 6,400 |
| 06:54:59 | 856 | 100 | 6,200 |
| 06:39:52 | 860 | 100 | 6,100 |
| 06:18:44 | 860 | 100 | 6,000 |
| 05:06:58 | 862 | 100 | 5,900 |
| 04:55:48 | 862 | 100 | 5,800 |
| 04:42:44 | 855 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | -52.58% |
- Stock Market
- Equities
- 149A Stock
- Quotes Thinca Co.,Ltd.
