THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific London S.E.
Equities
0R0H
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.5 USD | -0.89% |
|
-3.31% | +0.62% |
| 07-02 | Evercore ISI Cuts Price Target on Thermo Fisher Scientific to $600 From $615, Maintains Outperform Rating | MT |
| 07-01 | Verici Dx hails milestone payment in deal with Thermo Fisher | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 549.84 $ | 541.135 $ | 536.01 $ | 535.84 $ |
| Volume | 1 333 | 451 | 2 844 | 2 111 |
| Change | -0.35% | -1.58% | -0.95% | -0.03% |
| Opening | 553.98 | 554.22 | 539.31 | 534.99 |
| High | 558.11 | 557.82 | 542.24 | 539.12 |
| Low | 549.53 | 541.14 | 534.36 | 531.99 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.31% | ||
| Current month | -2.97% | ||
| 1 month | -6.39% | ||
| 3 months | -7.91% | ||
| 6 months | -0.27% | ||
| Current year | +0.62% | ||
| 1 year | +2.71% | ||
| 3 years | +3.96% | ||
| 5 years | +74.77% |
Volumes
marketsDaily volume
442
Estimated daily volume
442
Avg. Volume 20 sessions
406
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
216 601.00
Record volume 1
560 465
Record volume 2
560 431
Record volume 3
522 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 451 079 762
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (USD)
204 073 745 195
Average Daily Capital Traded
0%
Highs and lows
1 week
531.99
557.82
1 month
531.99585.87
Current year
527.15603.14
1 year
416.66603.14
3 years
416.66671.75
5 years
256.47671.75
10 years
200.18671.75
Indicators
Moving average 5 days
547.38
Moving average 20 days
564.45
Moving average 50 days
572.79
Moving average 100 days
571.94
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
19.41
RSI 14 days
27.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.31% | +0.62% | +2.71% | 204B | ||
| -0.17% | -4.67% | +3.74% | +1.35% | 178B | ||
| -0.91% | -2.31% | +28.89% | +29.40% | 154B | ||
| -0.57% | -1.16% | +31.66% | +42.16% | 112B | ||
| +0.19% | -3.68% | +1.37% | +4.75% | 64.16B | ||
| -0.16% | -2.42% | +19.45% | -0.45% | 54.88B | ||
| +1.21% | -3.57% | -2.27% | -4.54% | 46.69B | ||
| +0.28% | -3.57% | -9.28% | +5.71% | 36.8B | ||
| +1.19% | -2.00% | -0.10% | -4.28% | 35.26B | ||
| +0.03% | -1.14% | +10.10% | -11.76% | 27.82B | ||
| +1.33% | +2.01% | +19.58% | +25.59% | 24.25B | ||
| -0.76% | +0.06% | +27.17% | +14.37% | 18.52B | ||
| -0.07% | -0.98% | +2.84% | -7.99% | 17.15B | ||
| +1.06% | +0.36% | -12.68% | +8.58% | 17.05B | ||
| -0.22% | -1.11% | -24.39% | -44.04% | 16.77B | ||
| +0.54% | -2.98% | -6.18% | -12.89% | 12.66B | ||
| Average | +0.13% | -1.34% | +5.66% | +3.04% | ||
| Weighted average by Cap. | -0.26% | -2.35% | +9.90% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -3.62% | ||
| 2022 | -18.11% | ||
| 2021 | +44.08% | ||
| 2020 | +43.10% | ||
| 2019 | +50.98% | ||
| 2018 | -1.82% |
- Stock Market
- Equities
- TMO Stock
- 0R0H Stock
- Quotes Thermo Fisher Scientific
