THEGLOBE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -20.00% |
|
-7.69% | -33.33% |
| 05-14 | Theglobe.com, inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Theglobe.com, inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.15 $ | 0.12 $ |
| Volume | 10 626 | 45 228 | 276 | 35 700 |
| Change | +7.69% | +7.14% | 0.00% | -20.00% |
| Opening | 0.12 | 0.13 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.12 | 0.13 | 0.15 | 0.12 |
Performance
| 1 day | -20.00% | ||
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -0.08% | ||
| 3 months | -54.72% | ||
| 6 months | -32.96% | ||
| Current year | -33.33% | ||
| 1 year | -39.85% | ||
| 3 years | +21.21% | ||
| 5 years | +253.98% | ||
| 10 years | +3,900.00% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
35 700
Avg. Volume 20 sessions
14 395
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
1 727.40
Record volume 1
31 325 200
Record volume 2
23 566 500
Record volume 3
14 213 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 977 656
Net sales ()
0
Free-Float
29.14 %
Free-Float capitalization (USD)
15 438 542
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.15
1 month
0.110.16
Current year
0.090.34
1 year
0.090.45
3 years
0.060.84
5 years
0.020.84
10 years
0.000.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.20
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+26.17%
Price spread / (MMA100)
+64.75%
STIM
RSI 9 days
54.17
RSI 14 days
51.70
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -7.69% | -33.33% | -39.85% | 52.98M | ||
| -4.08% | -12.76% | +81.31% | +152.63% | 5.61B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.09% | +2.57% | +4.36% | 986M | ||
| -1.06% | +7.83% | +29.44% | +90.04% | 846M | ||
| +0.19% | +0.28% | +2.30% | +5.17% | 668M | ||
| -0.88% | +0.90% | +0.54% | - | 615M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +7.41% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.73% | +1.49% | -7.18% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.39% | - | - | 443M | ||
| -3.50% | +10.55% | -81.46% | - | 425M | ||
| +0.28% | +0.14% | +1.54% | - | 403M | ||
| Average | -0.64% | +0.08% | +7.75% | +36.55% | ||
| Weighted average by Cap. | +0.17% | -4.11% | +44.07% | +97.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1e7da691432fba28258a.dYoDHx9CQWynBj0g7pVAQ_dN3AE_tUSLeSxz3JL8BhQ.Gs1cUFsXeDOQfgtUoP0lJqF-uHZRgib6KnU2iPqvRUs-wWFxTyclGOpwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:15 | 0.12 | 1,500 | 71,400 |
| 20:19:15 | 0.12 | 1,500 | 69,900 |
| 19:05:04 | 0.15 | 200 | 68,400 |
| 19:05:04 | 0.15 | 200 | 68,200 |
| 17:50:08 | 0.154 | 3,045 | 68,000 |
| 17:50:08 | 0.154 | 3,045 | 64,955 |
| 17:50:03 | 0.15 | 8,100 | 61,910 |
| 17:50:03 | 0.15 | 8,100 | 53,810 |
| 17:49:58 | 0.15 | 6,900 | 45,710 |
| 17:49:58 | 0.15 | 6,900 | 38,810 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.14% | ||
| 2022 | +415.34% | ||
| 2021 | +1.88% | ||
| 2020 | +126.21% | ||
| 2019 | -52.21% | ||
| 2018 | +175.09% | ||
| 2017 | +2,888.89% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -64.29% | ||
| 2013 | +40.00% | ||
| 2012 | +100.00% | ||
| 2011 | -16.67% | ||
| 2010 | -67.57% | ||
| 2009 | -38.33% | ||
| 2008 | +20.00% | ||
| 2007 | -91.94% | ||
| 2006 | -84.10% | ||
| 2005 | -7.14% | ||
| 2004 | -68.30% | ||
| 2003 | +1,938.46% | ||
| 2002 | +160.00% | ||
| 2001 | -91.11% | ||
| 2000 | -96.64% | ||
| 1999 | -49.05% | ||
| 1998 | -48.23% |
- Stock Market
- Equities
- TGLO Stock
- Quotes theglobe.com, inc.
