THECOO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 JPY | +2.60% |
|
+1.99% | +3.85% |
| 01-22 | THECO of Shanghai and Trexel, Inc. Enter into Formal Partnership | CI |
| 2023 | Thecoo Widens Loss in Fiscal Nine-Month Period Despite Higher Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 501 ¥ | 507 ¥ | 500 ¥ | 513 ¥ |
| Volume | 100 | 7 700 | 1 300 | 400 |
| Change | -0.60% | +1.20% | -1.38% | +2.60% |
| Opening | 501.00 | 501.00 | 509.00 | 513.00 |
| High | 501.00 | 518.00 | 509.00 | 513.00 |
| Low | 501.00 | 498.00 | 500.00 | 513.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | -0.39% | ||
| 3 months | -1.35% | ||
| 6 months | -7.07% | ||
| Current year | +3.85% | ||
| 1 year | -34.40% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 231
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
2 170 503.00
Avg. Volume 20 sessions USD
13 836.96
Record volume 1
2 382 500
Record volume 2
675 300
Record volume 3
642 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 045 879 843
Capitalization (USD)
6 667 484
Net sales (JPY)
3 806 000 000
Net sales (USD)
24 263 250
Number of employees
142
Sales / Employee (JPY)
26 802 817
Sales / Employee (USD)
170 868
Free-Float
51.09 %
Free-Float capitalization (JPY)
534 358 289
Free-Float capitalization (USD)
3 406 534
Average Daily Capital Traded
0.21%
Highs and lows
1 week
498.00
518.00
1 month
489.00531.00
Current year
473.00544.00
1 year
466.00876.00
3 years
466.006 400.00
5 years
466.006 400.00
10 years
466.006 400.00
Indicators
Moving average 5 days
503.00
Moving average 20 days
503.80
Moving average 50 days
511.84
Moving average 100 days
505.00
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
43.98
RSI 14 days
45.01
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.99% | +3.85% | -34.40% | 6.67M | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 27.93B | ||
| +0.14% | -2.01% | +5.29% | -3.91% | 17.81B | ||
| -0.46% | +2.68% | +3.01% | -0.15% | 13.04B | ||
| -0.10% | -2.07% | -5.88% | -22.44% | 11.61B | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 10.68B | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 4.98B | ||
| -3.39% | -2.54% | -1.35% | -8.10% | 3.47B | ||
| +0.62% | -3.47% | -24.37% | -14.05% | 3.21B | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 3.14B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.65B | ||
| -1.40% | +1.25% | - | - | 2.47B | ||
| -1.19% | -1.95% | +51.11% | +11.06% | 2.19B | ||
| -4.79% | +4.78% | +38.44% | -3.07% | 1.9B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.79B | ||
| Average | -0.80% | +1.64% | +8.21% | +1.10% | ||
| Weighted average by Cap. | -0.29% | +0.12% | +9.08% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2d234d.J0ZKvmf0f4tCWxxsUIiad0xC8IUbAolVyRcL6MAD4vk.TCoe4T2lK8w1HlEjAOHjOit6xMd_O9owpCJcpqsyrL0eLSn0SroU3BMRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:49 | 513 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -50.55% | ||
| 2022 | -82.19% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- 4255 Stock
- Quotes THECOO Inc.