THE VAN CARGOES AND FOREIGN TRADE LOGISTICS Quotes The Van Cargoes and Foreign Trade Logistics
Equities
VNT
VN000000VNT3
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,400 VND | -0.20% |
|
-0.20% | +47.02% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 03/06/2024 | |
|---|---|---|
| Last | 49500 ₫ | 49400 ₫ |
| Volume | 100 | 8 200 |
| Change | +∞% | -0.20% |
| Opening | 49,500.00 | 49,400.00 |
| High | 49,500.00 | 49,400.00 |
| Low | 49,500.00 | 44,600.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -2.56% | ||
| 3 months | -0.20% | ||
| 6 months | +3.78% | ||
| Current year | +47.02% | ||
| 1 year | -8.52% | ||
| 3 years | -29.43% | ||
| 5 years | +61.44% | ||
| 10 years | +135.24% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
2 641
Avg. Volume 20 sessions VND
130 465 400.00
Avg. Volume 20 sessions USD
5 218.62
Record volume 1
1 980 599
Record volume 2
605 000
Record volume 3
452 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
32 323 717
Capitalization (USD)
32 323 717
Free-Float
21.41 %
Free-Float capitalization (VND)
6 943 175
Free-Float capitalization (USD)
6 943 175
Average Daily Capital Traded
403.62%
Highs and lows
1 week
44 600.00
49 400.00
1 month
44 600.0050 000.00
Current year
30 100.0055 000.00
1 year
30 100.0072 600.00
3 years
30 100.0090 800.00
5 years
27 700.0090 800.00
10 years
18 733.3390 800.00
Indicators
Moving average 5 days
47 780.00
Moving average 20 days
50 435.00
Moving average 50 days
44 654.00
Moving average 100 days
49 186.00
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
51.08
RSI 14 days
51.28
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +47.02% | -8.52% | 32.32M | ||
| -0.37% | -0.17% | -11.96% | -18.64% | 118B | ||
| -2.10% | +0.42% | -1.72% | +12.12% | 61.18B | ||
| +0.28% | +2.76% | -4.71% | +6.36% | 17.12B | ||
| -1.92% | -1.92% | +30.72% | +66.09% | 9.08B | ||
| +1.51% | -3.59% | -49.12% | - | 8.94B | ||
| -0.22% | +1.57% | -23.25% | -27.10% | 6.24B | ||
| +0.58% | +2.54% | -17.40% | -14.71% | 6.03B | ||
| -0.48% | -5.25% | +26.91% | +61.48% | 5.4B | ||
| +0.44% | +3.83% | -0.36% | +2.22% | 4.3B | ||
| -0.09% | +4.17% | +22.97% | +69.46% | 4.11B | ||
| +0.80% | +6.35% | -29.92% | -29.70% | 3.98B | ||
| +0.45% | -3.46% | +19.57% | -22.64% | 3.56B | ||
| -0.83% | -4.80% | +7.45% | -7.93% | 3.41B | ||
| +0.34% | +0.34% | -41.85% | -51.24% | 2.46B | ||
| -3.87% | -3.19% | -5.50% | +10.78% | 2.06B | ||
| Average | -0.18% | +0.56% | -1.95% | +3.20% | ||
| Weighted average by Cap. | +0.21% | +0.74% | -7.46% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.02% | ||
| 2023 | -49.17% | ||
| 2022 | -16.54% | ||
| 2021 | +10.00% | ||
| 2020 | +87.01% | ||
| 2019 | +37.50% | ||
| 2018 | +8.95% | ||
| 2017 | -11.38% | ||
| 2016 | -26.58% | ||
| 2015 | +23.44% | ||
| 2014 | +76.47% | ||
| 2013 | +59.06% | ||
| 2012 | +47.41% | ||
| 2011 | -45.28% | ||
| 2010 | -3.20% | ||
| 2009 | -45.93% |
- Stock Market
- Equities
- VNT Stock
- Quotes The Van Cargoes and Foreign Trade Logistics