Quotes The Trendlines Group Ltd. OTC Markets
Equities
TRNLY
US89487L1089
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | -9.91% | -9.91% | -41.18% |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | 27/06/2024 | |
---|---|---|
Last | 2.22 $ | 2 $ |
Volume | 200 | 300 |
Change | +∞% | -9.91% |
Opening | 2.22 | 2.00 |
High | 2.22 | 2.00 |
Low | 2.22 | 2.00 |
Performance
1 day | -9.91% | ||
1 week | -9.91% | ||
Current month | -20.09% | ||
1 month | -20.09% | ||
3 months | -33.55% | ||
6 months | -41.18% | ||
Current year | -41.18% | ||
1 year | -42.94% | ||
3 years | -50.37% | ||
5 years | -27.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.91% | -9.91% | -41.18% | -42.94% | 41.58M | ||
+0.84% | +3.18% | +22.68% | +38.18% | 3.27B | ||
-0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
+0.49% | -1.20% | +12.27% | +3.22% | 1.57B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
-3.56% | -9.52% | +31.84% | +39.16% | 869M | ||
+0.08% | -1.22% | +7.16% | +16.09% | 649M | ||
-1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
+1.55% | -3.45% | +21.74% | +95.27% | 443M | ||
+1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
0.00% | -2.50% | +1.30% | 0.00% | 301M | ||
0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
-4.60% | -2.44% | +52.42% | +127.63% | 278M | ||
0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
-2.46% | +6.25% | +6.73% | +19.48% | 255M | ||
Average | -1.15% | -0.40% | +12.24% | +109,709.77% | ||
Weighted average by Cap. | -0.19% | +0.07% | +15.77% | +244,203.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.18% | ||
2023 | +6.25% | ||
2022 | -14.89% | ||
2021 | +13.25% | ||
2020 | -0.90% | ||
2019 | +3.08% | ||
2018 | -39.25% | ||
2017 | +2.88% | ||
2016 | -14.75% |
- Stock Market
- Equities
- 42T Stock
- TRNLY Stock
- Quotes The Trendlines Group Ltd.