THE TRAVELERS COMPANIES Quotes The Travelers Companies Deutsche Boerse AG
Equities
PA9
US89417E1091
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.8 EUR | -0.18% |
|
-3.10% | +12.17% |
| 06-28 | Travelers Shares Fall After Downgrades From William Blair, Citigroup | MT |
| 06-28 | William Blair Downgrades Travelers to Market Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 196.15 € | 194.15 € | 191.2 € | 190.85 € |
| Change | +0.54% | -1.02% | -1.52% | -0.18% |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.10% | ||
| Current month | -2.03% | ||
| 1 month | -0.88% | ||
| 3 months | -9.46% | ||
| 6 months | +12.17% | ||
| Current year | +12.17% | ||
| 1 year | +21.37% | ||
| 3 years | +52.19% | ||
| 5 years | +45.66% | ||
| 10 years | +177.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 563 516 329
Capitalization (USD)
46 563 516 329
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (EUR)
49 897 330 752
Free-Float capitalization (USD)
46 455 013 698
Average Daily Capital Traded
0%
Highs and lows
1 week
190.85
196.15
1 month
190.50198.65
Current year
172.10213.50
1 year
146.95213.50
3 years
123.70213.50
5 years
76.81213.50
10 years
66.21213.50
Indicators
Moving average 5 days
193.49
Moving average 20 days
193.85
Moving average 50 days
196.52
Moving average 100 days
200.15
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
40.58
RSI 14 days
42.91
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.10% | +12.17% | +21.37% | 46.56B | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
| -0.13% | -0.98% | +35.84% | +38.15% | 37.73B | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +26.44% | 16.55B | ||
| Average | +0.53% | +1.79% | +24.64% | +39.61% | ||
| Weighted average by Cap. | +0.69% | +2.73% | +30.00% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -3.74% | ||
| 2022 | +27.62% | ||
| 2021 | +23.18% | ||
| 2020 | -7.32% | ||
| 2019 | +17.98% | ||
| 2018 | -8.68% | ||
| 2017 | -2.50% | ||
| 2016 | +10.49% | ||
| 2015 | +18.21% | ||
| 2014 | +36.40% | ||
| 2013 | +19.88% | ||
| 2012 | +16.08% | ||
| 2011 | +10.58% | ||
| 2010 | +21.73% | ||
| 2009 | +13.40% | ||
| 2008 | -16.15% | ||
| 2007 | -10.46% | ||
| 2006 | +8.72% | ||
| 2005 | +38.48% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- TRV Stock
- PA9 Stock
- Quotes The Travelers Companies
