Stock TD.PF.D THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank Toronto S.E.

Equities

TD.PF.D

CA8911456330

Banks

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
24.3 CAD +1.38% Intraday chart for The Toronto-Dominion Bank +6.11% +26.63%
06-26 TD and MPOWER Financing Collaborate to Help Simplify Banking Experience for International Students in Canada CI
06-26 TD Bank Brief: Announced Overnight Redemption of Both Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares, Series 3 and Series 24 (NVCC) MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Toronto-Dominion Bank(TD.PF.D) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 23.55 $ 23.97 $ 23.97 $ 24.3 $
Volume 6 806 6 617 228 5 277
Change -0.34% +1.78% -.--% +1.38%
Opening 23.49 23.60 23.97 23.97
High 23.59 23.99 23.97 24.46
Low 23.45 23.60 23.97 23.97

Performance

1 day+1.38%
1 week+6.11%
Current month+4.52%
1 month+4.29%
3 months+7.00%
6 months+26.63%
Current year+26.63%
1 year+33.44%
3 years+0.12%
5 years+18.31%

Volumes

markets
Daily volume
5 277
Estimated daily volume
5 277
Avg. Volume 20 sessions
17 215
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
418 324.50
Avg. Volume 20 sessions USD
305 753.38
Record volume 1
363 063
Record volume 2
340 823
Record volume 3
313 733
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
131 356 288 418
Capitalization (USD)
96 008 311 205
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 889 125 100
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
368 381
Free-Float
99.87 %
Free-Float capitalization (CAD)
132 130 626 825
Free-Float capitalization (USD)
96 574 275 147
Average Daily Capital Traded
0%

Highs and lows

1 week
23.41
Extreme 23.41
24.46
1 month
22.14
Extreme 22.14
24.46
Current year
19.16
Extreme 19.16
24.46
1 year
16.71
Extreme 16.71
24.46
3 years
16.71
Extreme 16.71
25.21
5 years
12.00
Extreme 12
25.21
10 years
12.00
Extreme 12
25.21

Indicators

Moving average 5 days
23.88
Moving average 20 days
22.96
Moving average 50 days
23.16
Moving average 100 days
22.45
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
74.36
RSI 14 days
68.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.38%+6.11%+26.63%+33.44% 96.01B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
-0.72%+0.96%+17.84%+24.90% 75.09B
Average+0.76%+2.50%+22.44%+28.71%
Weighted average by Cap.+0.95%+2.33%+20.59%+28.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

297fe5afa2444881ce730f444.eE2XBLcTEh9Uw_o3TJet6xfCxVBObt9loNSczoslTx4.EhmgSMVhU0BhhqtUI-79nGCWtBwNHOYo-ZXJmf5VJWwLBvU27SAiVRGSjQ
DatePriceVolumeDaily volume
21:00:00 24.3 3,800 5,200
21:00:00 24.3 200 1,400
17:15:25 24.46 100 1,200
17:15:25 24.46 100 1,100
17:15:25 23.97 500 1,000

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024+26.63%
2023+1.43%
2022-24.26%
2021+11.12%
2020+13.54%
2019-6.87%
2018-14.62%
2017+11.61%
2016+5.34%
2015-15.14%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. TD.PF.D Stock
  5. Quotes The Toronto-Dominion Bank