End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,025 MXN | +0.07% |
|
+0.90% | +30.46% |
06-17 | President Capital Adjusts Price Target on TJX to $125 From $110 | MT |
06-16 | Wall St Week Ahead-Retail stocks search for direction as rates stay high | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2006.98 $ | 2002.87 $ | 2003.96 $ | 2023.5 $ | 2025 $ |
Volume | 2 008 | 79 | 216 | 2 112 | 221 |
Change | -1.35% | -0.20% | +0.05% | +0.98% | +0.07% |
Opening | 2,006.98 | 2,002.87 | 2,003.96 | 2,023.50 | 2,025.00 |
High | 2,006.98 | 2,002.87 | 2,003.96 | 2,023.50 | 2,025.00 |
Low | 2,006.98 | 2,002.87 | 2,003.96 | 2,023.50 | 2,025.00 |
Performance
1 day | +0.07% | ||
1 week | +0.90% | ||
Current month | +17.66% | ||
1 month | +17.66% | ||
3 months | +21.84% | ||
6 months | +30.46% | ||
Current year | +30.46% | ||
1 year | +43.31% | ||
3 years | +54.28% | ||
5 years | +99.27% | ||
10 years | +466.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2002.87](/images/extremecours_fleche.png)
![Extreme 1856.11](/images/extremecours_fleche.png)
![Extreme 1550](/images/extremecours_fleche.png)
![Extreme 1423.85](/images/extremecours_fleche.png)
![Extreme 1135](/images/extremecours_fleche.png)
![Extreme 1028.18](/images/extremecours_fleche.png)
![Extreme 340.165](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Discount Stores without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +0.90% | +30.46% | +43.31% | 124B | ||
+1.12% | +1.00% | +7.15% | +8.76% | 2.46B | ||
Average | +0.60% | +1.00% | +18.80% | +26.04% | ||
Weighted average by Cap. | +0.09% | +1.00% | +30.01% | +42.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.46% | ||
2023 | +0.87% | ||
2022 | -0.72% | ||
2021 | +16.55% | ||
2020 | +14.52% | ||
2019 | +39.09% | ||
2018 | +9.13% | ||
2017 | -3.26% | ||
2016 | +30.20% | ||
2015 | +25.89% | ||
2014 | +16.41% | ||
2013 | +54.33% | ||
2012 | +33.58% | ||
2011 | +47.29% | ||
2010 | +14.17% | ||
2009 | +43.61% | ||
2008 | 0.00% |
- Stock Market
- Equities
- TJX Stock
- TJX * Stock
- Quotes The TJX Companies, Inc.