THE ST. JOE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.51 USD | -0.10% |
|
-1.37% | -12.76% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 53.23 $ | 53.28 $ | 53.21 $ | 52.56 $ | 52.5 $ |
| Volume | 151 081 | 384 418 | 106 801 | 94 855 | 43 283 |
| Change | -0.17% | +0.09% | -0.13% | -1.22% | -0.10% |
| Opening | 53.00 | 53.25 | 53.46 | 53.03 | 52.25 |
| High | 53.43 | 53.71 | 53.93 | 53.10 | 52.66 |
| Low | 52.59 | 52.90 | 53.16 | 52.27 | 51.66 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.37% | ||
| Current month | -7.24% | ||
| 1 month | -5.23% | ||
| 3 months | -6.20% | ||
| 6 months | -12.56% | ||
| Current year | -12.76% | ||
| 1 year | +17.00% | ||
| 3 years | +18.72% | ||
| 5 years | +222.09% | ||
| 10 years | +108.42% |
Volumes
marketsDaily volume
43 283
Estimated daily volume
110 185
Avg. Volume 20 sessions
145 665
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7 648 869.15
Record volume 1
12 836 150
Record volume 2
9 651 173
Record volume 3
7 128 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 069 372 915
Net sales (USD)
389 285 000
Number of employees
894
Sales / Employee (USD)
435 442
Free-Float
99.71 %
Free-Float capitalization (USD)
3 060 471 196
Average Daily Capital Traded
0.25%
Highs and lows
1 week
51.66
53.93
1 month
51.6657.37
Current year
51.6660.58
1 year
44.9965.99
3 years
31.1165.99
5 years
15.3265.99
10 years
12.6365.99
Indicators
Moving average 5 days
53.12
Moving average 20 days
54.81
Moving average 50 days
56.35
Moving average 100 days
55.66
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
32.64
RSI 14 days
36.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.37% | -12.76% | +17.00% | 3.07B | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.08% | -0.32% | +2.29% | +15.77% | ||
| Weighted average by Cap. | +0.13% | -0.34% | +4.62% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd04eeda09ebe.TLurLQrkXHTKj5e6JkY53EAihrRCQnMSEZn1WCp-Myw.ed6eQ0yWBQKa0KbvTRVPjDpY_uYXNgd_cuOnL2UGUhog0_pAaKEPHqj9_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:01 | 52.5 | 100 | 23,589 |
| 16:59:01 | 52.5 | 100 | 23,489 |
| 16:59:01 | 52.5 | 100 | 23,389 |
| 16:59:01 | 52.5 | 100 | 23,289 |
| 16:59:01 | 52.5 | 225 | 23,189 |
| 16:58:55 | 52.5 | 100 | 22,964 |
| 16:55:17 | 52.54 | 100 | 22,864 |
| 16:54:11 | 52.46 | 101 | 22,764 |
| 16:52:55 | 52.41 | 550 | 22,663 |
| 16:52:49 | 52.42 | 920 | 22,113 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +55.71% | ||
| 2022 | -25.74% | ||
| 2021 | +22.61% | ||
| 2020 | +114.07% | ||
| 2019 | +50.57% | ||
| 2018 | -27.04% | ||
| 2017 | -5.00% | ||
| 2016 | +2.65% | ||
| 2015 | +0.65% | ||
| 2014 | -4.17% | ||
| 2013 | -16.85% | ||
| 2012 | +57.44% | ||
| 2011 | -32.91% | ||
| 2010 | -24.37% | ||
| 2009 | +18.79% | ||
| 2008 | -31.51% | ||
| 2007 | -33.71% | ||
| 2006 | -20.31% | ||
| 2005 | +4.70% | ||
| 2004 | +72.16% | ||
| 2003 | +24.30% | ||
| 2002 | +8.11% | ||
| 2001 | +26.14% | ||
| 2000 | -9.51% | ||
| 1999 | +3.73% | ||
| 1998 | -22.31% | ||
| 1997 | +39.23% | ||
| 1996 | +18.18% | ||
| 1995 | +1.38% | ||
| 1994 | +7.16% | ||
| 1993 | +33.66% | ||
| 1992 | +25.21% | ||
| 1991 | +9.01% | ||
| 1990 | -38.67% |
- Stock Market
- Equities
- JOE Stock
- Quotes The St. Joe Company
