THE SIAM CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 THB | -2.51% |
|
-4.90% | -18.53% |
| 05-30 | The Siam Cement Public Company Limited Announces Appointment of Sub-Committee, Effective from June 1, 2024 | CI |
| 05-09 | Thai communities ordered to evacuate after fire at fuel tank facility | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 245 ฿ | 244 ฿ | 239 ฿ | 233 ฿ |
| Volume | 100 | 200 | 100 | 3 000 |
| Change | +∞% | -0.41% | -2.05% | -2.51% |
| Opening | 245.00 | 244.00 | 239.00 | 239.00 |
| High | 245.00 | 244.00 | 239.00 | 239.00 |
| Low | 245.00 | 244.00 | 239.00 | 233.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.90% | ||
| 1 month | -6.43% | ||
| 3 months | -14.34% | ||
| 6 months | -19.66% | ||
| Current year | -18.53% | ||
| 1 year | -27.19% | ||
| 3 years | -47.05% | ||
| 5 years | -48.90% | ||
| 10 years | -43.99% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
8 460
Avg. Volume 20 sessions THB
1 971 180.00
Avg. Volume 20 sessions USD
53 551.05
Record volume 1
751 111 000
Record volume 2
157 050 000
Record volume 3
13 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
283 079 754 813
Capitalization (USD)
7 690 427 699
Net sales (THB)
499 645 707 000
Net sales (USD)
13 573 874 922
Number of employees
55 578
Sales / Employee (THB)
8 989 991
Sales / Employee (USD)
244 231
Free-Float
56.3 %
Free-Float capitalization (THB)
159 367 288 273
Free-Float capitalization (USD)
4 329 531 121
Average Daily Capital Traded
0%
Highs and lows
1 week
233.00
244.00
1 month
233.00250.00
Current year
233.00302.00
1 year
233.00325.00
3 years
233.00500.00
5 years
233.00500.00
10 years
233.00554.00
Indicators
Moving average 5 days
241.40
Moving average 20 days
256.70
Moving average 50 days
289.70
Moving average 100 days
329.83
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+41.56%
STIM
RSI 9 days
24.89
RSI 14 days
28.45
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.90% | -18.53% | -27.19% | 7.69B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| Average | +0.91% | -1.27% | +4.89% | +18.95% | ||
| Weighted average by Cap. | +1.44% | +0.12% | +11.51% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -12.80% | ||
| 2022 | -15.03% | ||
| 2021 | +1.05% | ||
| 2020 | -1.55% | ||
| 2019 | -10.19% | ||
| 2018 | -11.84% | ||
| 2017 | -1.61% | ||
| 2016 | +9.21% | ||
| 2015 | +1.33% | ||
| 2014 | +10.84% | ||
| 2013 | -13.25% | ||
| 2012 | +27.87% | ||
| 2011 | +1.39% | ||
| 2010 | +51.05% | ||
| 2009 | +119.27% | ||
| 2008 | -53.42% | ||
| 2007 | -7.87% | ||
| 2006 | -3.79% | ||
| 2005 | -4.35% | ||
| 2004 | -.--% | ||
| 2003 | +120.80% | ||
| 2002 | +136.74% | ||
| 2001 | +28.78% | ||
| 2000 | -67.25% | ||
| 1999 | +51.94% | ||
| 1998 | +116.84% | ||
| 1997 | -52.74% | ||
| 1996 | -42.41% | ||
| 1995 | -7.18% | ||
| 1994 | +56.67% | ||
| 1993 | +54.84% | ||
| 1992 | -10.74% |
- Stock Market
- Equities
- SCC Stock
- SCC-F Stock
- Quotes The Siam Cement
