THE SCOTTS MIRACLE-GRO COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.32 USD | -0.86% |
|
+3.41% | +4.43% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.04 $ | 67.06 $ | 65.87 $ | 66.89 $ | 66.44 $ |
| Volume | 4 216 998 | 1 109 291 | 612 280 | 698 294 | 128 772 |
| Change | +4.13% | +0.03% | -1.77% | +1.55% | -0.86% |
| Opening | 64.35 | 66.78 | 67.08 | 65.88 | 67 |
| High | 67.84 | 67.66 | 67.19 | 67.15 | 67 |
| Low | 64.06 | 66.32 | 65.16 | 65.51 | 65.88 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.41% | ||
| Current month | -4.47% | ||
| 1 month | +2.93% | ||
| 3 months | -9.56% | ||
| 6 months | +1.59% | ||
| Current year | +4.43% | ||
| 1 year | +8.94% | ||
| 3 years | -65.17% | ||
| 5 years | -32.10% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
128 772
Estimated daily volume
215 095
Avg. Volume 20 sessions
1 129 719
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
74 917 315.49
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 799 291 130
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.31 %
Free-Float capitalization (USD)
2 842 270 281
Average Daily Capital Traded
1.97%
Highs and lows
1 week
64.06
67.84
1 month
62.7171.05
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06193.50
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
66.25
Moving average 20 days
66.35
Moving average 50 days
67.53
Moving average 100 days
66.55
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
46.71
RSI 14 days
46.87
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.41% | +4.43% | +8.94% | 3.8B | ||
| -0.55% | +2.16% | +11.64% | -6.68% | 37.39B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -4.76% | +5.66% | +19.14% | +129.40% | 7.8B | ||
| +0.64% | +5.15% | -9.31% | -45.59% | 7.09B | ||
| +1.25% | +4.86% | +8.88% | -0.78% | 6.85B | ||
| -0.37% | -1.39% | -10.29% | -21.96% | 5.62B | ||
| -1.80% | -1.72% | -12.92% | +3.68% | 5.24B | ||
| -0.46% | +1.97% | -3.31% | -16.35% | 5.13B | ||
| -3.20% | -4.59% | +24.04% | +17.49% | 5.05B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.95B | ||
| +2.08% | +7.77% | +20.13% | +54.14% | 3.5B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.05B | ||
| -1.04% | +0.90% | +18.30% | +10.07% | 2.88B | ||
| +0.36% | +1.75% | -12.40% | -19.34% | 2.39B | ||
| -3.49% | -4.05% | -29.66% | -28.76% | 1.96B | ||
| Average | -0.86% | +1.62% | +1.97% | +3.46% | ||
| Weighted average by Cap. | -0.74% | +2.69% | +5.50% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9073ba81b364b358b581c911b.mEOK8PjwT6NowUS2BetrRSe-r7u6AdftX2W-MRliSZY.whLBl6mDK8JfojSCbaVaLWj3ntPMcJCyMivRRDQReKKqdqefvpMM6g_4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:23:17 | 66.44 | 100 | 71,240 |
| 18:23:17 | 66.44 | 100 | 71,140 |
| 18:23:17 | 66.45 | 100 | 71,040 |
| 18:23:17 | 66.49 | 100 | 70,940 |
| 18:23:17 | 66.49 | 100 | 70,840 |
| 18:23:17 | 66.47 | 100 | 70,740 |
| 18:23:17 | 66.49 | 100 | 70,640 |
| 18:23:17 | 66.49 | 200 | 70,540 |
| 18:23:17 | 66.51 | 100 | 70,340 |
| 18:23:06 | 66.56 | 126 | 70,240 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
