THE SANDESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,544 INR | -2.93% |
|
+9.58% | +37.45% |
| 05-29 | The Sandesh Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-01 | The Sandesh Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1591.45 ₹ | 1608.35 ₹ | 1590.3 ₹ | 1543.75 ₹ |
| Volume | 45 366 | 78 111 | 16 715 | 12 959 |
| Change | +7.45% | +1.06% | -1.12% | -2.93% |
| Opening | 1,545.00 | 1,593.95 | 1,613.95 | 1,590.50 |
| High | 1,639.00 | 1,776.60 | 1,644.55 | 1,590.70 |
| Low | 1,515.35 | 1,593.95 | 1,575.00 | 1,537.55 |
Performance
| 1 day | -2.93% | ||
| 1 week | +9.58% | ||
| Current month | +17.57% | ||
| 1 month | +23.06% | ||
| 3 months | +29.02% | ||
| 6 months | +38.46% | ||
| Current year | +37.45% | ||
| 1 year | +67.78% | ||
| 3 years | +90.86% | ||
| 5 years | +129.61% | ||
| 10 years | +343.61% |
Volumes
marketsDaily volume
12 959
Estimated daily volume
12 959
Avg. Volume 20 sessions
16 824
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
25 972 050.00
Avg. Volume 20 sessions USD
311 300.99
Record volume 1
853 088
Record volume 2
788 860
Record volume 3
428 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
12 016 574 086
Capitalization (USD)
144 030 657
Net sales (INR)
3 795 513 000
Net sales (USD)
45 493 019
Number of employees
454
Sales / Employee (INR)
8 360 161
Sales / Employee (USD)
100 205
Free-Float
12.34 %
Free-Float capitalization (INR)
1 483 369 835
Free-Float capitalization (USD)
17 779 671
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 515.35
1 776.60
1 month
1 173.551 776.60
Current year
1 071.001 776.60
1 year
907.001 776.60
3 years
632.651 776.60
5 years
371.051 776.60
10 years
321.251 776.60
Indicators
Moving average 5 days
1 536.00
Moving average 20 days
1 332.17
Moving average 50 days
1 267.34
Moving average 100 days
1 264.36
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
89.23
RSI 14 days
82.87
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +9.58% | +37.45% | +67.78% | 144M | ||
| +1.11% | +1.80% | +2.22% | +19.06% | 8.21B | ||
| +1.35% | +0.90% | +7.79% | +68.75% | 6.61B | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 4.42B | ||
| -0.90% | -2.04% | +25.43% | -1.43% | 3.91B | ||
| -1.34% | -5.16% | +22.91% | +4.78% | 3.13B | ||
| -0.25% | -6.16% | -2.56% | -16.39% | 2.35B | ||
| +1.81% | +0.60% | +39.40% | +64.77% | 1.95B | ||
| -1.20% | -1.83% | -4.93% | -41.94% | 1.52B | ||
| -2.23% | -0.38% | +5.91% | -8.57% | 1.35B | ||
| +0.15% | -2.26% | -6.47% | -3.70% | 1.13B | ||
| -0.96% | +1.97% | +32.34% | +42.01% | 646M | ||
| 0.00% | +3.00% | +94.35% | +91.85% | 622M | ||
| +6.67% | +2.56% | +20.48% | +41.34% | 422M | ||
| -1.64% | -2.73% | -0.76% | +19.34% | 413M | ||
| +0.19% | -1.71% | +16.75% | +83.29% | 402M | ||
| Average | -0.02% | +0.60% | +19.44% | +27.54% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +13.34% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff.AoRRwDiaTtkpnWBSOkoQVQFy50PyJRrnhIfXWrOG_Sw.UdsfrRXyDK1E-xkcUyJfYlsngSmkFmmkz7TuK-DetWhR5mWncf8KqFn8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:37 | 1,544 | 23 | 12,959 |
| 11:10:36 | 1,544 | 50 | 12,936 |
| 10:59:58 | 1,544 | 2 | 12,886 |
| 10:59:51 | 1,544 | 110 | 12,884 |
| 10:59:20 | 1,544 | 31 | 12,774 |
| 10:59:12 | 1,545 | 13 | 12,743 |
| 10:58:41 | 1,545 | 25 | 12,730 |
| 10:57:26 | 1,546 | 10 | 12,705 |
Monthly variations
Annual change
| 2024 | +37.45% | ||
| 2023 | -8.92% | ||
| 2022 | +66.46% | ||
| 2021 | +17.03% | ||
| 2020 | +1.44% | ||
| 2019 | -17.07% | ||
| 2018 | -48.67% | ||
| 2017 | +70.29% | ||
| 2016 | -2.06% | ||
| 2015 | +76.17% | ||
| 2014 | +98.57% | ||
| 2013 | -7.88% | ||
| 2012 | +8.21% | ||
| 2011 | -4.38% | ||
| 2010 | +21.11% | ||
| 2009 | +62.61% | ||
| 2008 | -48.37% | ||
| 2007 | +69.33% | ||
| 2006 | -6.82% | ||
| 2005 | +14.65% | ||
| 2004 | -2.08% | ||
| 2003 | +41.95% | ||
| 2002 | -4.23% |
- Stock Market
- Equities
- SANDESH Stock
- Quotes The Sandesh Limited
