Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
985.6 INR | +5.00% | +0.03% | +4.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
---|---|---|---|---|---|
Last | 940.1 ₹ | 951.3 ₹ | 938.75 ₹ | 985.65 ₹ | 985.6 ₹ |
Volume | 113 | 7 | 53 | 962 | 962 |
Change | -5.00% | +1.19% | -1.32% | +5.00% | +5.00% |
Opening | 945.00 | 987.10 | 912.00 | 985.65 | 985.6 |
High | 945.00 | 987.10 | 990.00 | 985.65 | 985.6 |
Low | 940.10 | 951.30 | 912.00 | 985.65 | 985.6 |
Performance
1 day | +5.00% | ||
1 week | +0.03% | ||
Current month | +0.03% | ||
1 month | -1.93% | ||
3 months | -17.38% | ||
6 months | -10.35% | ||
Current year | +4.56% | ||
1 year | +29.69% | ||
3 years | +142.17% | ||
5 years | +105.42% | ||
10 years | -4.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +0.03% | +4.56% | +29.69% | 3.82M | ||
-2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
-0.29% | +0.34% | -6.70% | -7.18% | 90.96B | ||
-2.40% | -4.32% | -9.18% | -8.19% | 41.76B | ||
-1.13% | +0.17% | +1.12% | +10.28% | 41.74B | ||
-2.22% | -2.43% | +2.79% | -24.90% | 39.65B | ||
-1.12% | -1.79% | +2.15% | -18.44% | 38.08B | ||
+1.28% | +0.11% | -14.07% | -15.18% | 30.29B | ||
+1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
-0.55% | -0.59% | +7.56% | +35.79% | 24.27B | ||
+0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
-0.86% | -1.38% | +5.64% | -9.69% | 20.39B | ||
+1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
-0.39% | -5.14% | -0.31% | -24.74% | 18.26B | ||
+2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
+1.35% | -2.66% | +4.44% | +12.41% | 14.74B | ||
Average | +0.19% | -0.42% | -0.58% | -2.51% | ||
Weighted average by Cap. | -0.73% | +0.73% | -2.15% | -7.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:39 | 985.6 | 5 | 962 |
09:02:11 | 985.6 | 3 | 957 |
07:21:25 | 985.6 | 17 | 954 |
06:58:56 | 985.6 | 86 | 937 |
05:57:14 | 985.6 | 800 | 851 |
Monthly variations
Annual change
2024 | +4.56% | ||
2023 | -12.64% | ||
2022 | +129.57% | ||
2021 | +32.40% | ||
2020 | -1.94% | ||
2019 | -35.34% | ||
2018 | -12.64% | ||
2017 | -30.34% | ||
2016 | +21.05% | ||
2015 | -6.61% | ||
2014 | +10.42% | ||
2013 | -22.34% | ||
2012 | -4.24% | ||
2011 | -33.97% | ||
2010 | -6.90% | ||
2009 | +95.87% | ||
2008 | -35.90% | ||
2007 | +52.95% | ||
2006 | -25.94% | ||
2005 | +34.73% | ||
2004 | +55.21% | ||
2003 | +22.62% | ||
2002 | -21.07% | ||
2001 | -64.78% | ||
2000 | 0.00% |
- Stock Market
- Equities
- RAVALSUGAR6 Stock
- Quotes The Ravalgaon Sugar Farm Limited