THE PROGRESSIVE CORPORATION Quotes The Progressive Corporation Bulgaria S.E.
Equities
PGV
US7433151039
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.7 EUR | +0.34% |
|
-1.61% | +35.21% |
| 07-01 | Progressive Insider Sold Shares Worth $2,104,000, According to a Recent SEC Filing | MT |
| 07-01 | ANALYST RECOMMENDATIONS : Nvidia, Broadcom, Progressive, Draftkings, Moody's... |  |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 194.1 € | 196.23 € | 194.81 € | 194.03 € | 194 € |
| Change | +0.41% | +1.10% | -0.72% | -0.40% | +0.34% |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.61% | ||
| Current month | -1.12% | ||
| 1 month | +0.45% | ||
| 3 months | -0.73% | ||
| 6 months | +31.72% | ||
| Current year | +35.21% | ||
| 1 year | +60.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 652 643 463
Capitalization (USD)
123 652 643 463
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float
73.23 %
Free-Float capitalization (EUR)
133 002 739 860
Free-Float capitalization (USD)
123 308 303 154
Highs and lows
1 week
194.03
196.23
1 month
187.75199.90
Current year
147.30201.83
1 year
100.30201.83
3 years
100.30201.83
5 years
100.30201.83
10 years
100.30201.83
Indicators
Moving average 5 days
194.49
Moving average 20 days
194.72
Moving average 50 days
194.77
Moving average 100 days
188.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.02%
RSI 9 days
48.13
RSI 14 days
49.46
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.61% | +35.21% | +60.49% | 124B | ||
| +1.14% | -3.07% | +5.50% | +12.40% | 27.55B | ||
| -0.46% | -0.73% | +2.38% | +1.69% | 13.39B | ||
| +1.18% | -0.92% | -4.14% | +23.05% | 9.69B | ||
| -1.32% | +2.20% | +8.72% | +46.87% | 4.05B | ||
| -1.09% | -1.67% | +4.59% | +4.96% | 3.44B | ||
| -0.15% | +2.13% | +41.52% | +74.55% | 2.93B | ||
| +2.87% | -0.29% | +33.33% | +11.11% | 944M | ||
| -6.78% | +30.33% | -45.97% | -74.15% | 202M | ||
| 0.00% | -2.45% | +87.74% | +367.96% | 152M | ||
| -0.18% | -1.79% | +41.24% | +10.57% | 146M | ||
| +0.31% | +1.26% | +3.55% | +8.81% | 113M | ||
| +0.18% | -4.36% | -88.58% | -93.13% | 55.53M | ||
| Average | -0.28% | +2.95% | +9.62% | +35.01% | ||
| Weighted average by Cap. | +0.37% | -2.26% | +25.27% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.21% | ||
| 2023 | +17.91% | ||
| 2022 | +4.43% |
- Stock Market
- Equities
- PGR Stock
- PGV Stock
- Quotes The Progressive Corporation
