THE PRACTICAL SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 THB | +1.61% |
|
-5.03% | +30.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.98 ฿ | 3.9 ฿ | 3.9 ฿ | 3.72 ฿ | 3.78 ฿ |
| Volume | 1 512 001 | 1 592 190 | 575 903 | 3 209 332 | 1 388 000 |
| Change | -3.40% | -2.01% | 0.00% | -4.62% | +1.61% |
| Opening | 4.14 | 3.98 | 3.90 | 3.92 | 3.68 |
| High | 4.14 | 4.08 | 4.02 | 3.96 | 3.82 |
| Low | 3.96 | 3.90 | 3.90 | 3.66 | 3.66 |
Performance
| 1 day | +1.61% | ||
| 1 week | -5.03% | ||
| Current month | -5.03% | ||
| 1 month | -28.00% | ||
| 3 months | -10.85% | ||
| 6 months | +26.00% | ||
| Current year | +30.34% | ||
| 1 year | +28.57% | ||
| 3 years | +62.93% |
Volumes
marketsDaily volume
1 388 000
Avg. Volume 20 sessions
2 344 859
Avg. Volume 20 sessions THB
8 863 567.02
Avg. Volume 20 sessions USD
240 991.52
Record volume 1
183 150 400
Record volume 2
179 573 600
Record volume 3
171 845 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
1 568 404 539
Capitalization (USD)
42 643 351
Net sales (THB)
1 354 116 285
Net sales (USD)
36 817 068
Number of employees
92
Sales / Employee (THB)
14 718 655
Sales / Employee (USD)
400 186
Free-Float
12.8 %
Free-Float capitalization (THB)
200 975 286
Free-Float capitalization (USD)
5 464 317
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.66
4.08
1 month
3.664.88
Current year
2.905.65
1 year
2.625.65
3 years
2.105.65
5 years
1.315.65
10 years
1.315.65
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.27
Moving average 50 days
4.35
Moving average 100 days
3.81
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
30.92
RSI 14 days
36.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -5.03% | +30.34% | +28.57% | 42.64M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.32% | +4.12% | +3.06% | +23.52% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | -11.04% | ||
| 2022 | +11.64% | ||
| 2021 | +51.03% | ||
| 2020 | +14.85% | ||
| 2019 | -9.82% |
- Stock Market
- Equities
- TPS Stock
- Quotes The Practical Solution