THE PLATFORM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 EUR | -1.40% |
|
-1.85% | +37.66% |
| 06-25 | The Platform Group AG agreed to acquire an unknown majority stake in Aplanta. | CI |
| 06-11 | Transcript : The Platform Group AG - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.34 € | 8.46 € | 8.6 € | 8.48 € |
| Volume | 7 474 | 5 657 | 6 716 | 5 258 |
| Change | -2.57% | +1.44% | +1.65% | -1.40% |
| Opening | 8.58 | 8.26 | 8.46 | 8.60 |
| High | 8.58 | 8.48 | 8.68 | 8.60 |
| Low | 8.28 | 8.22 | 8.40 | 8.42 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.85% | ||
| 1 month | -11.85% | ||
| 3 months | +31.68% | ||
| 6 months | +37.66% | ||
| Current year | +37.66% | ||
| 1 year | +91.42% | ||
| 3 years | -73.99% |
Volumes
marketsDaily volume
5 258
Estimated daily volume
5 258
Avg. Volume 20 sessions
17 069
Daily volume ratio
0.31
Avg. Volume 20 sessions
144 745.12
Avg. Volume 20 sessions USD
155 563.37
Record volume 1
275 660
Record volume 2
208 216
Record volume 3
187 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 027 296
Capitalization (USD)
180 585 656
Net sales (EUR)
440 800 000
Net sales (USD)
473 745 392
Number of employees
688
Sales / Employee (EUR)
640 698
Sales / Employee (USD)
688 583
Free-Float
84.26 %
Free-Float capitalization (EUR)
123 057 094
Free-Float capitalization (USD)
132 254 381
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.22
8.68
1 month
8.1210.40
Current year
5.5810.40
1 year
4.3710.40
3 years
3.5033.60
5 years
3.5039.75
10 years
3.5039.75
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.28
Moving average 50 days
8.50
Moving average 100 days
7.52
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
40.84
RSI 14 days
45.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.85% | +37.66% | +91.42% | 181M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -1.38% | -1.64% | +38.61% | +53.21% | 291B | ||
| +3.33% | +3.52% | +18.04% | +68.36% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.31% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +8.02% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.45% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.34% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -16.70% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +61.19% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.24% | 20.78B | ||
| -2.71% | -3.08% | +5.55% | +34.71% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.21% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +51.35% | 10.5B | ||
| Average | +0.25% | -0.36% | +21.08% | +46.01% | ||
| Weighted average by Cap. | -0.12% | -1.06% | +26.57% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521275e6ad.CclU0cLgNzYcNH9m6eJfADDi2GTjkYjNOKipAMu2Wcc.eqELq4jNeHxNfUkUsasFMlPbmxbU-eu7dvjNMYniEZRTnT7hp5gOfTF1Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:09 | 8.48 | 680 | 5,258 |
| 16:22:52 | 8.48 | 222 | 4,578 |
| 16:22:41 | 8.42 | 146 | 4,356 |
| 16:22:41 | 8.5 | 336 | 4,210 |
| 16:08:15 | 8.5 | 7 | 3,874 |
| 15:35:14 | 8.5 | 314 | 3,867 |
| 13:54:21 | 8.42 | 500 | 3,553 |
| 13:20:42 | 8.5 | 1,009 | 3,053 |
| 12:34:54 | 8.5 | 23 | 2,044 |
| 10:42:34 | 8.5 | 1,158 | 2,021 |
Monthly variations
Annual change
| 2024 | +37.66% | ||
| 2023 | +40.00% | ||
| 2022 | -80.00% | ||
| 2021 | -32.31% | ||
| 2020 | +4.84% |
- Stock Market
- Equities
- TPG Stock
- Quotes The Platform Group AG
