Stock MYLK THE PLANTING HOPE COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Planting Hope Company Inc.

Equities

MYLK

CA72749F2008

Food Processing

Market Closed - Toronto S.E.
Other stock markets
 14:30:00 31/05/2024 BST 		5-day change 1st Jan Change
0.065 CAD -.--% Intraday chart for The Planting Hope Company Inc. -.--% -55.17%
05-16 57,356 Multiple Voting Shares of The Planting Hope Company Inc. are subject to a Lock-Up Agreement Ending on 16-MAY-2024. CI
05-16 1,245,466 Subordinate Voting Shares of The Planting Hope Company Inc. are subject to a Lock-Up Agreement Ending on 16-MAY-2024. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
The Planting Hope Company Inc.(MYLK) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.06 $ 0.06 $ 0.065 $ 0.065 $
Volume 15 000 46 000 8 000 1 000
Change -.--% -.--% +8.33% -.--%
Opening 0.07 0.07 0.06 0.07
High 0.07 0.07 0.07 0.07
Low 0.06 0.06 0.06 0.07

Performance

1 month-27.78%
3 months-48.00%
6 months-38.10%
Current year-55.17%
1 year-85.23%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
28 241
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 835.67
Avg. Volume 20 sessions USD
1 346.09
Record volume 1
1 264 840
Record volume 2
1 004 907
Record volume 3
982 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 023 605
Capitalization (USD)
6 023 605
Net sales (USD)
8 980 769
Free-Float
99.55 %
Free-Float capitalization (CAD)
2 713 704
Free-Float capitalization (USD)
3 697 694
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.06
Extreme 0.055
0.07
1 month
0.06
Extreme 0.055
0.10
Current year
0.06
Extreme 0.055
0.24
1 year
0.06
Extreme 0.055
0.43
3 years
0.06
Extreme 0.055
1.23
5 years
0.06
Extreme 0.055
1.23
10 years
0.06
Extreme 0.055
1.23

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+39.69%
Price spread / (MMA100)
+67.23%
STIM
RSI 9 days
33.64
RSI 14 days
35.25

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PLANTING HOPE COMPANY INC. Stock The Planting Hope Company Inc.
-.--%-.--%-55.17%-85.23% 6.02M
SUNOPTA INC. Stock SunOpta Inc.
+7.50%+15.77%+10.05%-8.51% 716M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+3.27%+5.86%-14.72%-25.37% 492M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
+0.68%-13.75%-22.29%-26.42% 364M
Average+2.86%+4.83%-20.53%-36.38%
Weighted average by Cap.+4.58%+8.46%-5.37%-18.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fde5839d466b338e02c475d78.eKlF5mv6pbGET2aZ6lzhXV3eYmX9_9SDZc6JfYqQUwg.NcYniSWg0sK1fQv2oT24NTqrEiy2l5blMZ_wP9OnamlJnga1AbKI_dABIw
DatePriceVolumeDaily volume

Chart The Planting Hope Company Inc.

Chart The Planting Hope Company Inc.
More charts

Monthly variations

Annual change

2024-55.17%
2023-71.00%
2022-52.83%
2021+32.50%
  1. Stock Market
  2. Equities
  3. MYLK Stock
  4. Quotes The Planting Hope Company Inc.