End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 OMR | 0.00% |
|
0.00% | +5.63% |
Quotes 5-day view
End-of-day quote Muscat Exchange04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | Today | 09/06/2024 | |
---|---|---|---|---|---|---|
Last | 0.75 ﷼ | 0.75 ﷼ | 0.75 ﷼ | 0.75 ﷼ | 0.75 ﷼ | 0.75 ﷼ |
Volume | 1 000 | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
High | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Low | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Performance
3 months | +1.08% | ||
6 months | +15.38% | ||
Current year | +5.63% | ||
1 year | +39.93% | ||
3 years | +39.51% | ||
5 years | +25.97% | ||
10 years | +23.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.483](/images/extremecours_fleche.png)
![Extreme 0.483](/images/extremecours_fleche.png)
![Extreme 0.483](/images/extremecours_fleche.png)
![Extreme 0.483](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cleaning Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.63% | +39.93% | 38.96M | ||
+3.95% | -4.24% | -15.37% | -32.79% | 569M | ||
-5.48% | 0.00% | +1.47% | +26.22% | 104M | ||
+6.18% | +7.96% | +174.01% | +275.62% | 61.98M | ||
Average | +1.16% | +0.73% | +41.44% | +77.24% | ||
Weighted average by Cap. | +2.66% | -2.04% | +3.11% | +3.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | +31.97% | ||
2022 | +0.08% | ||
2021 | -5.95% | ||
2020 | -4.00% | ||
2019 | 0.00% | ||
2018 | +7.36% | ||
2017 | -7.39% | ||
2016 | +10.69% | ||
2015 | -9.14% | ||
2014 | -13.79% | ||
2013 | -9.68% | ||
2012 | 0.00% | ||
2011 | +5.76% | ||
2010 | +41.67% | ||
2009 | -19.25% | ||
2008 | +223.04% | ||
2007 | +84.59% | ||
2006 | +5.59% | ||
2005 | -55.47% | ||
2004 | -48.54% | ||
2003 | -0.58% | ||
2002 | -0.38% | ||
2001 | +50.72% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -4.70% | ||
1997 | +9.37% | ||
1996 | -5.43% |
- Stock Market
- Equities
- NDTI Stock
- Quotes The National Detergent Company SAOG