THE MARKETING ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +9.38% |
|
+9.38% | -14.22% |
| 04-05 | The Marketing Alliance, Inc. Declares Cash Dividend, Payable on or About May 1, 2024 | CI |
| 03-27 | Earnings Flash (MAAL) THE MARKETING ALLIANCE Reports Q4 Revenue $4.7M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.75 $ |
| Volume | 400 | 4 100 | 2 960 |
| Change | +∞% | 0.00% | +9.37% |
| Opening | 1.60 | 1.58 | 1.70 |
| High | 1.60 | 1.60 | 1.75 |
| Low | 1.60 | 1.58 | 1.69 |
Performance
| 1 day | +9.38% | ||
| 1 week | +9.38% | ||
| Current month | +15.89% | ||
| 1 month | +15.89% | ||
| 3 months | -5.41% | ||
| 6 months | -14.22% | ||
| Current year | -14.22% | ||
| 1 year | -20.09% | ||
| 3 years | -38.60% | ||
| 5 years | -40.68% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
2 960
Estimated daily volume
2 960
Avg. Volume 20 sessions
1 290
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
2 257.50
Record volume 1
406 278
Record volume 2
268 210
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 142 215
Net sales (USD)
36 133 935
Free-Float
100 %
Free-Float capitalization (USD)
14 142 215
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.58
1.75
1 month
1.501.75
Current year
1.502.05
1 year
1.342.75
3 years
1.3415.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.25
Moving average 50 days
1.50
Moving average 100 days
1.81
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-28.76%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
+3.60%
RSI 9 days
52.40
RSI 14 days
51.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +9.38% | -14.22% | -20.09% | 14.14M | ||
| -1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.74% | +1.23% | +5.49% | -6.29% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b55fe4c.p0X-nnCZMspbiXHZhKfwwbgyIVNojwPAB6cSETo-izw.zyO79xaqQ6AS4zS28OWSi9ZoZ2YB9nntd8pkJGwK6ETDfK_qFu0BpwvOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:06:16 | 1.75 | 2,000 | 5,920 |
| 17:06:16 | 1.75 | 2,000 | 3,920 |
| 17:06:06 | 1.74 | 100 | 1,920 |
| 17:06:06 | 1.74 | 100 | 1,820 |
| 17:03:44 | 1.7 | 100 | 1,720 |
| 17:03:44 | 1.7 | 100 | 1,620 |
| 17:03:41 | 1.69 | 100 | 1,520 |
| 17:03:41 | 1.69 | 100 | 1,420 |
| 17:03:41 | 1.7 | 660 | 1,320 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -18.40% | ||
| 2022 | -31.13% | ||
| 2021 | +44.05% | ||
| 2020 | -11.58% | ||
| 2019 | -5.00% | ||
| 2018 | +11.11% | ||
| 2017 | +16.44% | ||
| 2016 | -11.67% | ||
| 2015 | -10.26% | ||
| 2014 | -50.48% | ||
| 2013 | +54.29% | ||
| 2012 | +9.21% | ||
| 2011 | +64.51% | ||
| 2010 | +45.16% | ||
| 2009 | +26.53% | ||
| 2008 | -2.00% | ||
| 2007 | +66.67% | ||
| 2006 | -33.33% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | -20.00% |
- Stock Market
- Equities
- MAAL Stock
- Quotes The Marketing Alliance, Inc.
