THE LGL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -7.82% |
|
0.00% | -17.43% |
| 05-16 | Earnings Flash (LGL) THE LGL GROUP Reports Q1 Revenue $888,000 | MT |
| 05-15 | The LGL Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 5.1001 $ | 5.1758 $ | 5.5 $ | 5.07 $ |
| Volume | 5 629 | 8 388 | 8 293 | 696 |
| Change | +0.59% | +1.48% | +6.26% | -7.82% |
| Opening | 5.07 | 5.10 | 5.06 | 5.17 |
| High | 5.33 | 5.32 | 5.50 | 5.17 |
| Low | 5.07 | 5.08 | 5.06 | 5.07 |
Performance
| 1 day | -7.82% | ||
| Current month | +0.20% | ||
| 1 month | -2.33% | ||
| 3 months | -19.27% | ||
| 6 months | -14.65% | ||
| Current year | -17.43% | ||
| 1 year | +9.50% | ||
| 3 years | -51.59% | ||
| 5 years | -35.43% | ||
| 10 years | -1.55% |
Volumes
marketsDaily volume
696
Estimated daily volume
696
Avg. Volume 20 sessions
3 328
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
16 872.96
Record volume 1
307 500
Record volume 2
247 470
Record volume 3
182 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 037 392
Net sales ()
25
Number of employees
10
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
71.5 %
Free-Float capitalization (USD)
19 699 115
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.06
5.50
1 month
5.015.50
Current year
4.866.76
1 year
4.206.76
3 years
3.8815.15
5 years
3.8816.55
10 years
2.8616.55
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.15
Moving average 50 days
5.35
Moving average 100 days
5.76
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
68.62
RSI 14 days
59.79
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.82% | 0.00% | -17.43% | +9.50% | 27.04M | ||
| -0.48% | -4.30% | +185.57% | +159.92% | 5.38B | ||
| -1.29% | -8.19% | -15.12% | -43.55% | 2.44B | ||
| -2.05% | -3.37% | -17.94% | -29.97% | 2.36B | ||
| -1.89% | 0.00% | +138.16% | +195.16% | 1.51B | ||
| -4.70% | -12.90% | -35.84% | -50.12% | 1.02B | ||
| -1.41% | +1.58% | -6.33% | -21.11% | 1.02B | ||
| +0.98% | -3.59% | -13.32% | -6.96% | 927M | ||
| +0.75% | -1.62% | +39.60% | +30.21% | 871M | ||
| -5.26% | -9.58% | -9.76% | +26.78% | 812M | ||
| -5.83% | -9.02% | -25.34% | -30.44% | 712M | ||
| -4.71% | -8.94% | -23.73% | -33.54% | 676M | ||
| -0.05% | +6.02% | +10.41% | - | 708M | ||
| 0.00% | -0.13% | +2.82% | +28.36% | 689M | ||
| -6.27% | -10.17% | -43.01% | -28.42% | 636M | ||
| +0.69% | +3.90% | +80.31% | +81.42% | 577M | ||
| Average | -2.46% | -4.81% | +15.57% | +19.15% | ||
| Weighted average by Cap. | -1.66% | -5.23% | +53.63% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c630259b724de.TXrQZRJ3eB8gP03jkKftVoQ0Fd5O9qijqyDe0uUtgFk.dBGJUXFACC0YEi_T2eylBr0EJaotocDJ6HSTuNxr-h86DLgvTQ4fJ1JuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.07 | 197 | 297 |
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | +51.60% | ||
| 2022 | -64.47% | ||
| 2021 | -9.09% | ||
| 2020 | -16.40% | ||
| 2019 | +145.90% | ||
| 2018 | +8.59% | ||
| 2017 | +11.90% | ||
| 2016 | +35.68% | ||
| 2015 | +3.35% | ||
| 2014 | -33.83% | ||
| 2013 | +3.05% | ||
| 2012 | -28.38% | ||
| 2011 | -59.26% | ||
| 2010 | +446.81% | ||
| 2009 | +68.72% | ||
| 2008 | -71.32% | ||
| 2007 | -2.86% | ||
| 2006 | -15.15% | ||
| 2005 | -43.10% | ||
| 2004 | +38.76% | ||
| 2003 | +34.84% | ||
| 2002 | -56.94% | ||
| 2001 | -58.14% | ||
| 2000 | +66.59% | ||
| 1999 | -63.39% | ||
| 1998 | -15.06% | ||
| 1997 | +17.73% | ||
| 1996 | +20.51% | ||
| 1995 | +95.00% | ||
| 1994 | +30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +54.07% | ||
| 1991 | +10.66% | ||
| 1990 | -41.90% | ||
| 1989 | +100.00% | ||
| 1988 | +34.62% | ||
| 1987 | -49.35% | ||
| 1986 | +67.39% | ||
| 1985 | +17.95% | ||
| 1984 | +5.41% | ||
| 1983 | +39.62% | ||
| 1982 | -7.02% | ||
| 1981 | -21.92% | ||
| 1980 | +108.57% | ||
| 1979 | +94.44% | ||
| 1978 | +5.88% | ||
| 1977 | -37.04% | ||
| 1976 | +200.00% | ||
| 1975 | -10.00% | ||
| 1974 | -33.33% | ||
| 1973 | -16.67% | ||
| 1972 | -5.26% | ||
| 1971 | -32.14% | ||
| 1970 | -17.65% | ||
| 1969 | -59.52% | ||
| 1968 | -11.58% |
- Stock Market
- Equities
- LGL Stock
- Quotes The LGL Group, Inc.
