THE LEAD CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713 JPY | -0.97% |
|
+2.89% | +15.00% |
| 2021 | The Lead Co., Inc. agreed to acquire Bicycle parking business of Nippon Steel Business Service Co., Ltd. | CI |
| 2020 | Automated delivery cashes in on pandemic-driven demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 768 ¥ | 755 ¥ | 720 ¥ | 713 ¥ |
| Volume | 830 900 | 1 444 600 | 211 700 | 87 500 |
| Change | -3.15% | -1.69% | -4.64% | -0.97% |
| Opening | 883.00 | 783.00 | 754.00 | 719.00 |
| High | 885.00 | 916.00 | 777.00 | 738.00 |
| Low | 759.00 | 745.00 | 702.00 | 702.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.89% | ||
| Current month | +18.44% | ||
| 1 month | +19.83% | ||
| 3 months | +11.58% | ||
| 6 months | +16.12% | ||
| Current year | +15.00% | ||
| 1 year | -6.06% | ||
| 3 years | +0.42% | ||
| 5 years | +83.29% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
87 500
Avg. Volume 20 sessions
205 927
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
146 825 951.00
Avg. Volume 20 sessions USD
918 396.32
Record volume 1
6 353 800
Record volume 2
5 722 700
Record volume 3
3 545 400
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (JPY)
1 838 191 687
Capitalization (USD)
11 497 889
Net sales (JPY)
5 021 000 000
Net sales (USD)
31 406 355
Number of employees
177
Sales / Employee (JPY)
28 367 232
Sales / Employee (USD)
177 437
Free-Float
63.2 %
Free-Float capitalization (JPY)
1 188 969 510
Free-Float capitalization (USD)
7 437 004
Average Daily Capital Traded
7.99%
Highs and lows
1 week
702.00
916.00
1 month
580.00916.00
Current year
573.00916.00
1 year
573.00916.00
3 years
412.00975.00
5 years
243.001 976.00
10 years
243.001 976.00
Indicators
Moving average 5 days
749.80
Moving average 20 days
637.20
Moving average 50 days
625.36
Moving average 100 days
630.80
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
63.67
RSI 14 days
64.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.89% | +15.00% | -6.06% | 11.5M | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 8.79B | ||
| Average | -0.14% | -0.36% | +9.58% | +18.78% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.48% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37eea76e20731a3e.T2o70k1U38ZOVdbmhRxNlIZT-AAUREogO67hD71xqs8.CRlj5z1jpql5OoSQvVIu_NJjtnFAFwVHUeauf-czw6IBAna_dRa6ogNglw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 713 | 3,700 | 87,500 |
| 06:59:38 | 710 | 100 | 83,800 |
| 06:59:38 | 710 | 100 | 83,700 |
| 06:59:22 | 710 | 100 | 83,600 |
| 06:59:15 | 710 | 500 | 83,500 |
| 06:58:12 | 707 | 700 | 83,000 |
| 06:58:12 | 707 | 300 | 82,300 |
| 06:57:38 | 706 | 100 | 82,000 |
| 06:57:32 | 703 | 400 | 81,900 |
| 06:57:32 | 704 | 100 | 81,500 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +10.12% | ||
| 2022 | +9.96% | ||
| 2021 | -39.05% | ||
| 2020 | +115.38% | ||
| 2019 | +27.45% | ||
| 2018 | -37.17% | ||
| 2017 | -28.38% | ||
| 2016 | +5.43% | ||
| 2015 | -11.64% | ||
| 2014 | +55.32% | ||
| 2013 | +30.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.00% | ||
| 2010 | +6.67% | ||
| 2009 | -9.64% | ||
| 2008 | -30.83% | ||
| 2007 | -79.24% | ||
| 2006 | +50.91% | ||
| 2005 | +82.38% | ||
| 2004 | +68.00% | ||
| 2003 | +92.31% | ||
| 2002 | +20.37% | ||
| 2001 | -73.00% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.36% | ||
| 1997 | -69.75% | ||
| 1996 | -20.00% | ||
| 1995 | -2.15% | ||
| 1994 | +79.30% | ||
| 1993 | -2.06% | ||
| 1992 | -7.32% |
- Stock Market
- Equities
- 6982 Stock
- Quotes The Lead Co., Inc.
