THE KINKI SHARYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,011 JPY | +0.50% |
|
+3.93% | +15.05% |
| 2023 | The Kinki Sharyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | The Kinki Sharyo Co., Ltd.(TSE:7122) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1928 ¥ | 1923 ¥ | 1979 ¥ | 2001 ¥ | 2,011 ¥ |
| Volume | 9 800 | 14 900 | 15 500 | 10 200 | 12 000 |
| Change | -0.36% | -0.26% | +2.91% | +1.11% | +0.50% |
| Opening | 1,927.00 | 1,933.00 | 1,929.00 | 1,979.00 | 2,003 |
| High | 1,940.00 | 1,937.00 | 1,980.00 | 2,009.00 | 2,020 |
| Low | 1,915.00 | 1,903.00 | 1,925.00 | 1,975.00 | 1,981 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.93% | ||
| Current month | +4.20% | ||
| 1 month | +3.77% | ||
| 3 months | -18.48% | ||
| 6 months | +15.97% | ||
| Current year | +15.05% | ||
| 1 year | +19.56% | ||
| 3 years | +64.16% | ||
| 5 years | +13.36% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
9 673
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
19 452 403.00
Avg. Volume 20 sessions USD
121 207.92
Record volume 1
3 713 600
Record volume 2
2 225 300
Record volume 3
1 870 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 751 016 530
Capitalization (USD)
85 682 584
Net sales (JPY)
35 874 000 000
Net sales (USD)
223 530 894
Number of employees
1 221
Sales / Employee (JPY)
29 380 835
Sales / Employee (USD)
183 072
Free-Float
78.98 %
Free-Float capitalization (JPY)
10 903 679 944
Free-Float capitalization (USD)
67 940 830
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 903.00
2 020.00
1 month
1 875.002 020.00
Current year
1 735.002 791.00
1 year
1 538.002 791.00
3 years
936.002 791.00
5 years
890.002 791.00
10 years
890.004 260.00
Indicators
Moving average 5 days
1 953.20
Moving average 20 days
1 933.50
Moving average 50 days
2 063.12
Moving average 100 days
2 217.64
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
64.16
RSI 14 days
54.06
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.93% | +15.05% | +19.56% | 85.68M | ||
| -0.70% | -2.27% | +25.57% | +53.87% | 28.11B | ||
| +0.98% | +1.55% | +36.88% | +15.94% | 26.79B | ||
| -1.64% | -4.89% | +46.24% | +4.99% | 3.05B | ||
| +2.58% | -1.72% | -15.13% | -24.85% | 2.8B | ||
| -1.59% | -3.04% | +11.62% | +25.13% | 2.43B | ||
| -0.69% | -4.48% | +10.96% | +53.00% | 1.53B | ||
| +0.65% | -2.25% | +6.75% | +13.36% | 1.26B | ||
| +1.40% | -3.01% | +4.13% | +22.11% | 716M | ||
| -2.72% | +9.90% | +49.07% | +78.89% | 369M | ||
| +2.93% | -3.07% | -37.55% | -29.62% | 335M | ||
| +3.66% | -6.02% | -24.34% | -9.78% | 276M | ||
| +2.52% | -2.59% | -27.06% | -23.87% | 264M | ||
| +3.63% | -10.50% | -2.73% | +58.09% | 235M | ||
| -1.64% | -6.27% | +13.59% | +512.35% | 197M | ||
| -4.82% | -.--% | -51.23% | -62.91% | 173M | ||
| Average | +0.31% | -1.48% | +3.86% | +44.14% | ||
| Weighted average by Cap. | +0.10% | -0.92% | +26.93% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9544b85f56819533193f7fd20.WmChh6NSEUuT8hLm25y7plM_G3lJdQeh6VA39xvB4b0.Yk3rsdB_IDn0vXaohNGCnyJ-Lyo5RVPOh2Z7mFGSq8orMc7j4gtzEtKGKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,011 | 1,000 | 12,000 |
| 06:59:56 | 2,010 | 100 | 11,000 |
| 06:58:26 | 2,020 | 100 | 10,900 |
| 06:58:25 | 2,010 | 100 | 10,800 |
| 06:54:38 | 2,020 | 100 | 10,700 |
| 06:52:27 | 2,009 | 100 | 10,600 |
| 06:52:18 | 2,019 | 100 | 10,500 |
| 06:52:17 | 2,015 | 100 | 10,400 |
| 06:52:17 | 2,009 | 100 | 10,300 |
| 06:52:16 | 2,007 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +67.43% | ||
| 2022 | +5.24% | ||
| 2021 | -24.27% | ||
| 2020 | -14.66% | ||
| 2019 | -22.75% | ||
| 2018 | -37.52% | ||
| 2017 | +21.56% | ||
| 2016 | -34.27% | ||
| 2015 | +21.34% | ||
| 2014 | 0.00% | ||
| 2013 | +13.49% | ||
| 2012 | +17.96% | ||
| 2011 | -43.81% | ||
| 2010 | -39.86% | ||
| 2009 | +56.93% | ||
| 2008 | +41.28% | ||
| 2007 | -34.34% | ||
| 2006 | +1.22% | ||
| 2005 | +57.19% | ||
| 2004 | +7.56% | ||
| 2003 | +52.36% | ||
| 2002 | +176.81% | ||
| 2001 | -44.80% | ||
| 2000 | -22.84% | ||
| 1999 | -3.57% | ||
| 1998 | +10.53% | ||
| 1997 | -67.10% | ||
| 1996 | -15.07% | ||
| 1995 | -0.18% | ||
| 1994 | +4.21% | ||
| 1993 | +15.71% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 7122 Stock
- Quotes The Kinki Sharyo Co., Ltd.
