THE KEIHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,325 JPY | +0.96% |
|
-1.44% | +32.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2359 ¥ | 2260 ¥ | 2260 ¥ | 2303 ¥ | 2,325 ¥ |
| Volume | 5 900 | 22 500 | 7 500 | 6 400 | 3 500 |
| Change | 0.00% | -4.20% | 0.00% | +1.90% | +0.96% |
| Opening | 2,341.00 | 2,359.00 | 2,260.00 | 2,260.00 | 2,327 |
| High | 2,381.00 | 2,374.00 | 2,296.00 | 2,333.00 | 2,334 |
| Low | 2,341.00 | 2,245.00 | 2,250.00 | 2,256.00 | 2,286 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.44% | ||
| Current month | +12.26% | ||
| 1 month | +13.19% | ||
| 3 months | +15.61% | ||
| 6 months | +32.40% | ||
| Current year | +32.63% | ||
| 1 year | +29.09% | ||
| 3 years | +66.43% | ||
| 5 years | +92.79% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
5 853
Avg. Volume 20 sessions
14 700
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
34 177 500.00
Avg. Volume 20 sessions USD
213 882.80
Record volume 1
7 054 900
Record volume 2
3 286 700
Record volume 3
2 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 041 086 290
Capitalization (USD)
94 127 118
Net sales (JPY)
59 821 000 000
Net sales (USD)
374 359 818
Number of employees
920
Sales / Employee (JPY)
65 022 826
Sales / Employee (USD)
406 913
Free-Float
73.94 %
Free-Float capitalization (JPY)
11 134 818 091
Free-Float capitalization (USD)
69 681 692
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 245.00
2 381.00
1 month
2 006.002 391.00
Current year
1 753.002 391.00
1 year
1 612.002 391.00
3 years
1 251.002 391.00
5 years
920.002 391.00
10 years
920.002 391.00
Indicators
Moving average 5 days
2 308.20
Moving average 20 days
2 222.65
Moving average 50 days
2 094.28
Moving average 100 days
2 036.04
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
59.54
RSI 14 days
61.67
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.44% | +32.63% | +29.09% | 94.13M | ||
| -0.36% | -0.92% | -3.33% | +3.66% | 74.81B | ||
| -0.65% | +1.61% | +3.20% | +2.48% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.54% | +1.45% | +19.67% | +103.77% | 12.19B | ||
| -1.16% | +0.62% | -12.24% | +18.64% | 11.84B | ||
| +1.14% | +4.47% | +3.60% | -1.05% | 10.48B | ||
| -1.47% | +2.69% | -16.44% | -10.80% | 7.78B | ||
| +0.39% | +4.31% | -11.37% | -6.78% | 6.91B | ||
| -0.48% | +3.95% | +8.20% | +51.79% | 5.46B | ||
| +2.08% | +2.92% | -12.57% | -42.15% | 4.92B | ||
| -1.76% | +1.26% | -4.61% | -5.60% | 4.51B | ||
| +2.75% | +5.84% | -8.84% | -14.49% | 4.07B | ||
| -0.07% | +0.65% | -5.79% | +13.17% | 2.7B | ||
| -0.51% | +1.20% | -10.96% | +25.37% | 2.51B | ||
| -2.46% | -4.23% | -25.16% | +24.28% | 1.39B | ||
| Average | -0.24% | +1.51% | -2.75% | +11.96% | ||
| Weighted average by Cap. | -0.52% | +0.87% | -0.94% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gAqXTMbFcP1je2tXMy815C6SHKpUViTGvyIVJp4GZow.9mzUKKymIY4RKywnSU53hWHcbfIaPUn3iUtzYPFFNtrNP_I1h-hIqDpPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:51 | 2,325 | 200 | 3,500 |
| 05:30:51 | 2,325 | 100 | 3,300 |
| 05:21:23 | 2,320 | 100 | 3,200 |
| 05:18:08 | 2,320 | 200 | 3,100 |
| 05:18:08 | 2,318 | 200 | 2,900 |
| 05:17:51 | 2,318 | 100 | 2,700 |
| 04:57:50 | 2,318 | 100 | 2,600 |
| 04:57:47 | 2,317 | 300 | 2,500 |
| 04:33:07 | 2,317 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +21.57% | ||
| 2022 | +2.34% | ||
| 2021 | +5.78% | ||
| 2020 | -2.27% | ||
| 2019 | +8.43% | ||
| 2018 | -24.55% | ||
| 2017 | +8.89% | ||
| 2016 | -13.07% | ||
| 2015 | +4.76% | ||
| 2014 | -8.70% | ||
| 2013 | +54.62% | ||
| 2012 | +35.23% | ||
| 2011 | -5.38% | ||
| 2010 | -6.06% | ||
| 2009 | -12.39% | ||
| 2008 | -38.59% | ||
| 2007 | -35.89% | ||
| 2006 | -46.15% | ||
| 2005 | +143.38% | ||
| 2004 | +28.82% | ||
| 2003 | +22.30% | ||
| 2002 | +1.46% | ||
| 2001 | 0.00% | ||
| 2000 | -8.67% | ||
| 1999 | -3.23% | ||
| 1998 | +1.97% | ||
| 1997 | -64.32% | ||
| 1996 | -11.25% | ||
| 1995 | 0.00% | ||
| 1994 | +9.09% | ||
| 1993 | -7.37% | ||
| 1992 | -18.94% |
- Stock Market
- Equities
- 9312 Stock
- Quotes The Keihin Co., Ltd.
