THE JM SMUCKER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.1 USD | +0.06% |
|
+11.64% | -4.04% |
| 07-01 | The J. M. Smucker Company(NYSE:SJM) added to Russell 1000 Dynamic Index | CI |
| 06-13 | Argus Lowers Price Target on J.M. Smucker to $135 From $150 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 110.84 $ | 110.14 $ | 108.89 $ | 108.91 $ |
| Volume | 22 | 3 476 | 194 | 1 366 |
| Change | +2.03% | -0.63% | -1.13% | +0.02% |
| Opening | 109.76 | 111.30 | 110.00 | 107.96 |
| High | 111.25 | 111.30 | 110.60 | 109.38 |
| Low | 109.16 | 110.06 | 108.62 | 107.96 |
Performance
| 1 day | +0.06% | ||
| 1 week | +11.64% | ||
| Current month | +11.44% | ||
| 1 month | +8.13% | ||
| 3 months | +1.36% | ||
| 6 months | -6.10% | ||
| Current year | -4.04% | ||
| 1 year | -19.50% | ||
| 3 years | -5.96% | ||
| 5 years | +5.10% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
22
Daily volume ratio
3.86
Avg. Volume 20 sessions USD
2 663.54
Record volume 1
65 549
Record volume 2
56 679
Record volume 3
52 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 614 022 210
Net sales (USD)
8 178 700 000
Number of employees
9 000
Sales / Employee (USD)
908 744
Free-Float
68.59 %
Free-Float capitalization (USD)
11 281 608 317
Average Daily Capital Traded
0%
Highs and lows
1 week
107.96
121.07
1 month
105.50121.07
Current year
105.50134.28
1 year
105.50153.70
3 years
105.50162.62
5 years
102.75162.62
10 years
91.79162.62
Indicators
Moving average 100 days
122.58
Price spread / (MMA100)
+1.25%
RSI 9 days
47.05
RSI 14 days
48.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +11.64% | -4.04% | -19.50% | 11.61B | ||
| -0.43% | +0.46% | -5.08% | -13.46% | 271B | ||
| -0.51% | +2.31% | -0.20% | +4.74% | 40.96B | ||
| 0.00% | -0.56% | -13.22% | -10.39% | 38.97B | ||
| +0.22% | +0.26% | -1.23% | -26.85% | 37.16B | ||
| -0.32% | -1.30% | -3.47% | -18.46% | 35.21B | ||
| -2.12% | +1.24% | -15.04% | -20.03% | 31B | ||
| +1.15% | +1.63% | -3.22% | +13.77% | 29.38B | ||
| -0.16% | +0.04% | +4.44% | +22.56% | 23.47B | ||
| +0.36% | -0.29% | -17.08% | -32.65% | 20.57B | ||
| -0.51% | -2.25% | +0.84% | -17.75% | 19.37B | ||
| +1.45% | +0.40% | +3.60% | -19.61% | 18.76B | ||
| -0.82% | +0.26% | +6.62% | +2.98% | 18.44B | ||
| -0.73% | +0.88% | +7.57% | +11.81% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
| 0.00% | +2.81% | +13.02% | +9.49% | 14.73B | ||
| Average | -0.14% | +0.87% | -1.65% | -7.90% | ||
| Weighted average by Cap. | -0.25% | +0.84% | -3.75% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -20.51% | ||
| 2022 | +17.01% | ||
| 2021 | +16.11% | ||
| 2020 | +14.37% | ||
| 2019 | +9.93% | ||
| 2018 | -29.11% |
- Stock Market
- Equities
- SJM Stock
- 0L7F Stock
- Quotes The JM Smucker Company
