THE JM SMUCKER COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 EUR | +0.10% |
|
+1.88% | -9.18% |
| 06-13 | Argus Lowers Price Target on J.M. Smucker to $135 From $150 | MT |
| 06-11 | Consumer Edge Research Adjusts Price Target on J.M. Smucker to $126 From $125 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.35 € | 101.55 € | 103.05 € | 102.9 € | 103 € |
| Volume | 55 | 77 | 134 | 194 | 35 |
| Change | +0.65% | +0.20% | +1.48% | -0.15% | +0.10% |
| Opening | 100.70 | 101.35 | 101.55 | 103.05 | 102.5 |
| High | 101.80 | 102.40 | 103.40 | 104.15 | 104 |
| Low | 99.60 | 100.20 | 101.55 | 102.35 | 102.5 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.33% | ||
| 1 month | +0.68% | ||
| 3 months | -10.37% | ||
| 6 months | -13.20% | ||
| Current year | -9.18% | ||
| 1 year | -23.83% | ||
| 3 years | -5.98% | ||
| 5 years | -0.68% | ||
| 10 years | +32.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 776 865 447
Capitalization (USD)
11 776 865 447
Net sales (USD)
8 178 700 000
Free-Float
68.59 %
Free-Float capitalization (EUR)
12 305 891 653
Free-Float capitalization (USD)
11 439 790 692
Average Daily Capital Traded
0%
Highs and lows
1 week
99.36
104.15
1 month
99.36108.10
3 years
98.02154.00
5 years
88.60154.00
10 years
74.87154.00
Indicators
Moving average 5 days
101.91
Moving average 20 days
103.39
Moving average 50 days
104.38
Moving average 100 days
107.76
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
51.50
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848312736b8d19.LYibA_3m6ZcYPXFU5G09yjvKNoWLqaL-xJHhNaTkTuU.TuT0Qqic2MJTcitnogluvA_9erDyyJuHo9azfsnWCJJA7N1RxdW8-UFwGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 | 104 | 5 | 35 |
| 08:18:35 | 103.6 | 4 | 30 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -23.83% | ||
| 2022 | +24.48% | ||
| 2021 | +26.67% | ||
| 2020 | +2.20% | ||
| 2019 | +13.01% | ||
| 2018 | -21.79% | ||
| 2017 | -15.19% | ||
| 2016 | +7.69% | ||
| 2015 | +35.32% | ||
| 2014 | +13.04% | ||
| 2013 | +16.25% | ||
| 2012 | +5.72% | ||
| 2011 | +22.08% | ||
| 2010 | +16.02% | ||
| 2009 | +41.84% | ||
| 2008 | -11.93% | ||
| 2007 | -7.41% | ||
| 2006 | -0.13% | ||
| 2005 | +9.03% | ||
| 2004 | -4.75% |
- Stock Market
- Equities
- SJM Stock
- JM2 Stock
- Quotes The JM Smucker Company
