Market Closed -
Japan Exchange
07:00:00 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,405
JPY
|
+3.31%
|
|
+1.08%
|
+33.94%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1385 ¥
|
1381 ¥
|
1360 ¥
|
1405 ¥
|
Volume |
3 900 |
4 900 |
5 800 |
19 100 |
Change |
-0.50%
|
-0.29%
|
-1.52%
|
+3.31%
|
Opening |
1,386.00 |
1,380.00 |
1,366.00 |
1,370.00 |
High |
1,394.00 |
1,388.00 |
1,366.00 |
1,412.00 |
Low |
1,385.00 |
1,343.00 |
1,340.00 |
1,356.00 |
Estimated daily volume
19 100
Avg. Volume 20 sessions
8 100
Avg. Volume 20 sessions JPY
11 380 500.00
Avg. Volume 20 sessions USD
72 311.70
Capital turnover ratio
0.00
Capitalization (JPY)
7 196 420 050
Capitalization (USD)
45 726 053
Net sales (JPY)
3 814 000 000
Net sales (USD)
24 234 156
Sales / Employee (JPY)
18 696 078
Sales / Employee (USD)
118 795
Free-Float capitalization (JPY)
1 882 786 998
Free-Float capitalization (USD)
11 963 229
Average Daily Capital Traded
0.16%
Moving average 5 days
1 384.60
Moving average 20 days
1 375.15
Moving average 50 days
1 407.74
Moving average 100 days
1 280.48
Price spread / (MMA5) -1.45% Price spread / (MMA20) -2.12% Price spread / (MMA50) +0.20% Price spread / (MMA100) -8.86% 3941d6fc2683301ed.kOhu27X4cJEPx4DUDxX51ODLND7yOXoqQdVQGWOGN-s.9LItkueQKqg7j7CSP3mMu5Lyf3eTa0kdc5s9flTOepHfrSmX6poh6Hmk1Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,405
|
2,200 |
19,100 |
06:59:58 |
1,399
|
100 |
16,900 |
06:59:58 |
1,398
|
100 |
16,800 |
06:59:58 |
1,397
|
100 |
16,700 |
06:52:22 |
1,380
|
100 |
16,600 |
06:37:39 |
1,399
|
3,200 |
16,500 |
06:35:59 |
1,399
|
2,200 |
13,300 |
05:33:53 |
1,410
|
300 |
11,100 |
05:33:53 |
1,410
|
400 |
10,800 |
05:33:53 |
1,399
|
200 |
10,400 |
More charts
|