THE ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE Quotes The ICB Employees Provident Mutual Fund One
Equities
ICBEPMF1S1
BD0171IPFO19
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 BDT | +3.45% |
|
+1.69% | -24.05% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.9 BDT | 5.8 BDT | 5.8 BDT | 5.8 BDT | 6 BDT |
| Volume | 49 834 | 0 | 163 533 | 71 895 | 205 711 |
| Change | +1.72% | -1.69% | 0.00% | 0.00% | +3.45% |
| Opening | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 |
| High | 5.90 | 5.90 | 5.90 | 5.80 | 6.00 |
| Low | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.69% | ||
| Current month | +3.45% | ||
| 1 month | +1.69% | ||
| 3 months | -3.23% | ||
| 6 months | -18.92% | ||
| Current year | -24.05% | ||
| 1 year | -15.49% | ||
| 3 years | -27.71% | ||
| 5 years | -9.09% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
205 711
Avg. Volume 20 sessions
68 235
Avg. Volume 20 sessions BDT
409 410.00
Avg. Volume 20 sessions USD
3 484.49
Record volume 1
5 806 241
Record volume 2
5 084 720
Record volume 3
4 886 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 831 581
Capitalization (USD)
3 831 581
Free-Float
76.75 %
Free-Float capitalization (BDT)
2 940 699
Free-Float capitalization (USD)
2 940 699
Average Daily Capital Traded
10.69%
Highs and lows
1 week
5.70
6.00
1 month
5.506.20
Current year
5.409.40
1 year
5.409.40
3 years
5.409.40
5 years
4.109.40
10 years
3.609.60
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.80
Moving average 50 days
5.82
Moving average 100 days
6.19
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
62.51
RSI 14 days
57.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | -24.05% | -15.49% | 3.83M | ||
| +0.45% | +1.01% | +5.09% | +11.61% | 12.88B | ||
| +0.76% | +0.19% | +14.22% | +44.22% | 9.68B | ||
| -0.05% | +2.15% | +0.93% | +4.70% | 5.64B | ||
| -0.03% | +1.28% | +6.13% | -0.16% | 5.22B | ||
| +2.65% | +7.50% | +32.12% | +34.79% | 5.08B | ||
| +2.17% | +3.98% | -6.69% | +62.18% | 4.85B | ||
| +2.87% | +4.44% | +24.16% | +31.25% | 4.62B | ||
| +0.30% | +3.28% | +2.95% | +5.08% | 3.89B | ||
| -0.74% | -1.95% | -2.97% | -4.89% | 3.84B | ||
| +0.31% | -0.65% | +3.50% | +4.26% | 3.39B | ||
| +0.80% | +1.77% | -8.66% | -3.21% | 3.25B | ||
| +0.31% | +0.84% | -15.47% | -17.92% | 3.04B | ||
| +0.30% | +0.97% | -2.12% | -19.02% | 3.01B | ||
| +0.13% | +0.21% | +2.75% | +4.58% | 2.74B | ||
| +0.41% | +1.84% | +15.33% | +15.80% | 2.71B | ||
| Average | +0.83% | +1.03% | +2.95% | +9.86% | ||
| Weighted average by Cap. | +0.70% | +1.10% | +6.26% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +11.27% | ||
| 2022 | -2.74% | ||
| 2021 | +1.39% | ||
| 2020 | +63.64% | ||
| 2019 | -18.52% | ||
| 2018 | -23.94% | ||
| 2017 | +9.23% | ||
| 2016 | +10.17% | ||
| 2015 | +31.11% | ||
| 2014 | -21.05% | ||
| 2013 | -29.63% | ||
| 2012 | -5.81% | ||
| 2011 | -50.29% | ||
| 2010 | -48.20% |
- Stock Market
- Equities
- ICBEPMF1S1 Stock
- Quotes The ICB Employees Provident Mutual Fund One
