THE HOUSE OF AGRICULTURE SPIROY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 EUR | 0.00% |
|
0.00% | -19.27% |
Quotes 5-day view
Delayed Quote Athens S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.155 € | 0.155 € | 0.155 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 3 months | -22.50% | ||
| 6 months | -19.27% | ||
| Current year | -19.27% | ||
| 1 year | -1.90% | ||
| 3 years | -10.92% | ||
| 5 years | -22.50% | ||
| 10 years | -46.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
969
Daily volume ratio
0.00
Avg. Volume 20 sessions
150.20
Avg. Volume 20 sessions USD
160.63
Record volume 1
3 021 483
Record volume 2
1 411 882
Record volume 3
1 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 394 738
Capitalization (USD)
4 700 172
Net sales (EUR)
15 478 425
Net sales (USD)
16 554 176
Number of employees
157
Sales / Employee (EUR)
98 589
Sales / Employee (USD)
105 441
Free-Float
33.36 %
Free-Float capitalization (EUR)
1 472 060
Free-Float capitalization (USD)
1 574 368
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.140.17
Current year
0.140.25
1 year
0.140.25
3 years
0.130.30
5 years
0.090.35
10 years
0.090.74
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+23.94%
RSI 9 days
1.95
RSI 14 days
6.36
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.27% | -1.90% | 4.7M | ||
| -1.68% | -1.97% | -29.43% | -34.32% | 1.8B | ||
| -4.81% | -4.60% | -12.99% | -23.12% | 1.69B | ||
| -2.62% | -2.97% | -38.17% | -45.43% | 990M | ||
| -2.23% | -3.61% | -26.61% | -40.35% | 802M | ||
| +3.53% | +8.21% | +23.09% | +175.76% | 736M | ||
| -1.50% | -3.24% | -18.24% | -46.27% | 681M | ||
| -3.38% | -2.91% | -4.31% | -17.36% | 582M | ||
| +0.08% | +0.51% | -3.59% | +5.71% | 464M | ||
| +2.65% | +1.94% | -9.37% | +40.10% | 360M | ||
| -0.63% | -0.63% | -21.17% | -26.32% | 343M | ||
| +3.03% | -2.86% | +6.25% | +3.03% | 311M | ||
| -1.57% | -2.95% | -35.60% | -39.39% | 278M | ||
| +3.39% | +3.39% | -44.38% | -42.45% | 258M | ||
| -0.24% | -3.76% | -28.10% | -32.27% | 242M | ||
| +0.43% | +3.08% | +3.08% | -14.60% | 208M | ||
| Average | -0.34% | -1.47% | -16.18% | -8.70% | ||
| Weighted average by Cap. | -1.40% | -2.23% | -17.44% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | +28.00% | ||
| 2022 | -30.56% | ||
| 2021 | +0.93% | ||
| 2020 | 0.00% | ||
| 2019 | -6.14% | ||
| 2018 | -10.24% | ||
| 2017 | -63.66% | ||
| 2016 | -0.14% | ||
| 2015 | +142.21% | ||
| 2014 | -15.99% | ||
| 2013 | -32.55% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -16.13% | ||
| 2009 | -30.34% | ||
| 2008 | -69.10% | ||
| 2007 | +47.69% | ||
| 2006 | +61.16% | ||
| 2005 | +61.33% | ||
| 2004 | -40.94% | ||
| 2003 | -8.63% | ||
| 2002 | -62.43% | ||
| 2001 | -53.99% | ||
| 2000 | -48.48% | ||
| 1999 | +252.97% | ||
| 1998 | +103.33% | ||
| 1997 | +34.00% |
- Stock Market
- Equities
- SPIR Stock
- Quotes The House of Agriculture Spiroy S.A.
