THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Deutsche Boerse AG
Equities
HDI
US4370761029
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.5 EUR | -0.39% |
|
-3.20% | +2.08% |
| 06-26 | Home Depot Shares Rise Following DA Davidson Upgrade | MT |
| 06-26 | DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 317 € | 315.8 € | 320.75 € | 319.5 € |
| Volume | 6 | 8 | 40 | 300 |
| Change | -5.02% | -0.38% | +1.57% | -0.39% |
| Opening | 326.10 | 315.50 | 318.30 | 319.05 |
| High | 327.85 | 319.00 | 320.75 | 321.95 |
| Low | 317.00 | 315.50 | 318.15 | 317.55 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.20% | ||
| 1 month | +4.89% | ||
| 3 months | -10.60% | ||
| 6 months | +2.08% | ||
| Current year | +2.08% | ||
| 1 year | +12.26% | ||
| 3 years | +19.04% | ||
| 5 years | +74.53% | ||
| 10 years | +436.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
82
Daily volume ratio
3.66
Avg. Volume 20 sessions
26 199.00
Avg. Volume 20 sessions USD
28 153.18
Record volume 1
15 861
Record volume 2
12 215
Record volume 3
11 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
341 353 267 388
Capitalization (USD)
341 353 267 388
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (EUR)
366 584 414 006
Free-Float capitalization (USD)
341 145 288 596
Average Daily Capital Traded
0%
Highs and lows
1 week
315.50
327.85
1 month
299.05334.35
Current year
296.00367.20
1 year
261.60367.20
3 years
252.05373.10
5 years
134.40373.10
10 years
57.44373.10
Indicators
Moving average 5 days
321.36
Moving average 20 days
316.07
Moving average 50 days
313.61
Moving average 100 days
326.93
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
51.95
RSI 14 days
53.18
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.20% | +2.08% | +12.26% | 341B | ||
| +0.30% | -3.56% | -0.94% | -2.32% | 126B | ||
| +0.08% | -0.04% | +2.26% | +7.38% | 5.8B | ||
| +2.11% | +1.57% | +33.79% | +22.01% | 3.89B | ||
| +1.09% | +5.71% | -20.94% | -33.93% | 3.31B | ||
| -0.66% | -2.60% | -9.30% | -1.27% | 2.12B | ||
| +0.57% | +2.31% | -3.91% | -1.78% | 1.73B | ||
| -.--% | -.--% | +6.77% | +6.54% | 1.72B | ||
| -0.72% | -3.52% | -36.57% | -55.81% | 1.4B | ||
| -0.51% | +1.94% | +19.24% | +8.93% | 1.35B | ||
| +1.70% | +0.56% | -14.35% | -25.88% | 1.26B | ||
| -1.23% | -0.89% | +11.37% | +18.42% | 1.21B | ||
| +0.11% | -3.98% | +11.39% | +117.55% | 1.05B | ||
| +0.43% | +0.29% | +13.59% | +19.75% | 1.03B | ||
| -.--% | +3.00% | -15.21% | -12.45% | 905M | ||
| -.--% | +1.18% | +18.75% | +26.67% | 895M | ||
| Average | +0.17% | +0.05% | +1.13% | +6.63% | ||
| Weighted average by Cap. | -0.17% | -2.83% | +1.32% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8392015325ee856b27da7356d453.HHl0Ial2kswE1GbgjfRWi6_rpM4Oz02NI0Piw-GSZgo.cB1CZp4j_4lMvxeUzLhluOrd1a9tlQ_vRS3QrJTQMEtOF0BrmCzFhG6gBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:12 | 319.5 | 50 | 300 |
| 15:38:29 | 322 | 30 | 250 |
| 13:40:52 | 317.6 | 200 | 220 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +4.95% | ||
| 2022 | -17.86% | ||
| 2021 | +66.67% | ||
| 2020 | +11.10% | ||
| 2019 | +31.27% | ||
| 2018 | -6.02% | ||
| 2017 | +23.83% | ||
| 2016 | +4.50% | ||
| 2015 | +43.26% | ||
| 2014 | +45.12% | ||
| 2013 | +29.30% | ||
| 2012 | +40.01% | ||
| 2011 | +24.14% | ||
| 2010 | +22.97% |
- Stock Market
- Equities
- HD Stock
- HDI Stock
- Quotes The Home Depot, Inc.
