THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Wiener Boerse
Equities
HD
US4370761029
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.2 EUR | +0.76% |
|
-2.35% | +3.17% |
| 06-26 | Home Depot Shares Rise Following DA Davidson Upgrade | MT |
| 06-26 | DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 329.85 € | 314.7 € | 318.35 € | 319.4 € | 320.05 € |
| Change | -0.63% | -4.59% | +1.16% | +0.33% | +0.20% |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.35% | ||
| Current month | +1.28% | ||
| 1 month | +6.45% | ||
| 3 months | -8.79% | ||
| 6 months | +3.17% | ||
| Current year | +3.17% | ||
| 1 year | +14.30% | ||
| 3 years | +20.59% | ||
| 5 years | +77.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
341 353 267 388
Capitalization (USD)
341 353 267 388
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (EUR)
366 645 875 911
Free-Float capitalization (USD)
341 145 288 596
Average Daily Capital Traded
0%
Highs and lows
1 week
314.70
327.25
1 month
300.75332.60
Current year
297.70366.20
1 year
264.20366.20
3 years
252.00372.40
5 years
140.64372.40
10 years
124.15372.40
Indicators
Moving average 5 days
319.08
Moving average 20 days
307.88
Moving average 50 days
313.86
Moving average 100 days
327.49
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
78.04
RSI 14 days
66.82
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.35% | +3.17% | +14.30% | 341B | ||
| +0.30% | -3.56% | -0.94% | -2.32% | 126B | ||
| +0.08% | -0.04% | +2.26% | +7.38% | 5.8B | ||
| +2.11% | +1.57% | +33.79% | +22.01% | 3.89B | ||
| +1.09% | +5.71% | -20.94% | -33.93% | 3.31B | ||
| -0.66% | -2.60% | -9.30% | -1.27% | 2.12B | ||
| +0.57% | +2.31% | -3.91% | -1.78% | 1.73B | ||
| -.--% | -.--% | +6.77% | +6.54% | 1.72B | ||
| -0.72% | -3.52% | -36.57% | -55.81% | 1.4B | ||
| -0.51% | +1.94% | +19.24% | +8.93% | 1.35B | ||
| +1.70% | +0.56% | -14.35% | -25.88% | 1.26B | ||
| -2.26% | -1.86% | +10.29% | +17.27% | 1.21B | ||
| +0.11% | -3.98% | +11.39% | +117.55% | 1.05B | ||
| -0.43% | -0.57% | +12.62% | +18.73% | 1.03B | ||
| -.--% | +3.00% | -15.21% | -12.45% | 905M | ||
| -.--% | +1.18% | +18.75% | +26.67% | 895M | ||
| Average | +0.13% | +0.05% | +1.07% | +6.62% | ||
| Weighted average by Cap. | +0.62% | -2.83% | +2.06% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +5.15% | ||
| 2022 | -17.73% | ||
| 2021 | +67.22% | ||
| 2020 | +10.52% | ||
| 2019 | +32.79% | ||
| 2018 | -6.75% | ||
| 2017 | +13.82% |
- Stock Market
- Equities
- HD Stock
- HD Stock
- Quotes The Home Depot, Inc.
