Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
202 BRL | -0.10% |
|
+1.67% | +13.70% |
06-21 | Wells Fargo Adjusts Price Target on Hershey to $195 From $205 | MT |
06-20 | BNP Paribas Exane Adjusts Hershey Price Target to $195 From $208 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo19/06/2024 | 20/06/2024 | 24/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 196.91 R$ | 198.68 R$ | 202.2 R$ | 202 R$ |
Volume | 8 | 3 | 3 | 12 |
Change | -0.95% | +0.90% | +1.77% | -0.10% |
Opening | 197.80 | 198.68 | 202.20 | 203.20 |
High | 197.80 | 198.68 | 202.20 | 203.20 |
Low | 196.91 | 198.68 | 202.20 | 202.00 |
Performance
1 day | -0.10% | ||
1 week | +1.67% | ||
Current month | -0.05% | ||
1 month | -0.05% | ||
3 months | +4.64% | ||
6 months | +13.59% | ||
Current year | +13.70% | ||
1 year | -18.77% | ||
3 years | +18.70% | ||
5 years | +90.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 202](/images/extremecours_fleche.png)
![Extreme 196.91](/images/extremecours_fleche.png)
![Extreme 176.11](/images/extremecours_fleche.png)
![Extreme 176](/images/extremecours_fleche.png)
![Extreme 171.7](/images/extremecours_fleche.png)
![Extreme 102.79](/images/extremecours_fleche.png)
![Extreme 59.29](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +1.67% | +13.70% | -18.77% | 37.15B | ||
+0.08% | -1.37% | -5.22% | -13.61% | 269B | ||
-0.06% | +0.82% | -8.05% | -9.91% | 89.33B | ||
-0.10% | -2.32% | -2.56% | +3.23% | 39.44B | ||
-0.15% | -1.13% | -12.74% | -9.30% | 39.19B | ||
-0.72% | -4.47% | -2.20% | -21.25% | 35.62B | ||
-0.10% | -0.66% | -16.08% | -17.97% | 29.97B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.26B | ||
+0.69% | +0.81% | +5.11% | +26.07% | 23.22B | ||
-1.32% | -1.25% | -16.84% | -30.36% | 20.71B | ||
+0.52% | -0.07% | +3.17% | -13.52% | 19.72B | ||
-2.49% | +1.24% | +3.69% | -1.84% | 18.36B | ||
+4.33% | +2.98% | +3.19% | -24.29% | 18.76B | ||
+0.42% | +4.16% | +6.63% | +16.48% | 15.24B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
-0.96% | -0.96% | -13.17% | -19.48% | 14.38B | ||
Average | +0.16% | +0.22% | -2.73% | -8.05% | ||
Weighted average by Cap. | +0.12% | -1.11% | -4.19% | -10.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:39:44 | 202 | 1 | 12 |
17:33:08 | 202.5 | 1 | 11 |
Monthly variations
Annual change
2024 | +13.70% | ||
2023 | -25.90% | ||
2022 | +11.31% | ||
2021 | +38.20% | ||
2020 | +29.97% | ||
2019 | +42.50% | ||
2018 | +9.66% | ||
2017 | +12.65% | ||
2016 | -2.53% | ||
2015 | +14.06% |
- Stock Market
- Equities
- HSY Stock
- HSHY34 Stock
- Quotes The Hershey Company