THE GOOD FLOUR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1112 USD | -1.93% |
|
+1.09% | -16.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | |
|---|---|---|
| Last | 0.1134 $ | 0.11121 $ |
| Volume | 7 974 | 215 |
| Change | +∞% | -1.93% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.11 | 0.11 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -7.33% | ||
| 3 months | -6.32% | ||
| 6 months | -23.73% | ||
| Current year | -16.39% | ||
| 1 year | -40.05% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
1 070
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
118.99
Record volume 1
259 264
Record volume 2
178 610
Record volume 3
103 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 523 428
Net sales ()
1
Free-Float
98.03 %
Free-Float capitalization (USD)
9 043 218
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.11
1 month
0.110.15
Current year
0.090.19
1 year
0.090.24
3 years
0.090.83
5 years
0.090.83
10 years
0.090.83
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-53.87%
Price spread / (MMA50)
-25.10%
Price spread / (MMA100)
+9.52%
RSI 9 days
57.70
RSI 14 days
53.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.09% | -16.39% | -40.05% | 9.52M | ||
| +0.37% | -2.84% | -2.64% | -11.40% | 276B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.65B | ||
| +0.27% | +0.57% | +1.74% | +10.95% | 41.09B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.86B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.55B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.81B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.4B | ||
| -0.18% | +1.10% | -4.62% | +13.80% | 29.32B | ||
| -0.12% | -2.63% | +6.34% | +34.24% | 23.85B | ||
| -0.91% | -2.07% | -12.01% | -27.39% | 21.97B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.41B | ||
| -0.34% | +1.21% | +6.27% | +3.03% | 18.81B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.41B | ||
| +0.53% | +5.78% | +1.61% | -4.38% | 15.02B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 15B | ||
| Average | +0.03% | -0.51% | -2.02% | -7.40% | ||
| Weighted average by Cap. | +0.22% | -1.66% | -2.45% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | -77.48% | ||
| 2022 | +22.70% | ||
| 2021 | -7.44% |
- Stock Market
- Equities
- GFCO Stock
- GFCOF Stock
- Quotes The Good Flour Corp.
