Quotes The Goldman Sachs Group, Inc. Wiener Boerse
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
423.5 EUR | +1.41% | +1.41% | +20.97% |
07-04 | Turkish central bank chief 'extremely determined' to curb inflation | RE |
07-03 | Stocks to watch as Biden and Trump vie for presidency | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 423.5 € | 428.8 € | 430.25 € | 432.4 € | 435.35 € |
Volume | 27 | 0 | 0 | 0 | 5 |
Change | +1.41% | +1.25% | +0.34% | +0.50% | +0.68% |
Opening | 417.25 | 421.75 | 431.60 | 432.30 | 433.40 |
High | 423.50 | 428.80 | 431.60 | 432.40 | 436.30 |
Low | 417.25 | 421.75 | 430.25 | 432.30 | 433.40 |
Performance
1 day | +1.41% | ||
1 week | +1.41% | ||
1 month | +1.72% | ||
3 months | +11.14% | ||
6 months | +19.94% | ||
Current year | +20.97% | ||
1 year | +41.64% | ||
3 years | +34.27% | ||
5 years | +131.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +1.41% | +20.97% | +41.64% | 159B | ||
+0.55% | +4.63% | +7.45% | +15.96% | 163B | ||
-0.03% | +0.77% | +7.75% | +28.43% | 136B | ||
-0.34% | +4.73% | +25.31% | +37.91% | 123B | ||
-1.85% | -1.96% | -11.44% | -11.05% | 34.61B | ||
-1.11% | -0.71% | +8.28% | +16.13% | 25.02B | ||
-0.93% | +1.07% | +22.74% | +26.69% | 20.87B | ||
-0.36% | -4.29% | -19.13% | -29.81% | 17.9B | ||
-0.35% | +4.15% | +50.59% | +71.48% | 17.72B | ||
-1.15% | -3.10% | +0.95% | -0.79% | 15.24B | ||
-1.37% | -2.16% | -12.40% | -13.21% | 14.1B | ||
-1.72% | -1.72% | -25.31% | -38.42% | 13.92B | ||
-1.15% | -2.73% | -3.60% | -7.16% | 13.9B | ||
+1.22% | +4.25% | +19.93% | +45.75% | 12.73B | ||
-1.76% | -5.31% | -1.87% | -5.63% | 11.28B | ||
-0.43% | +3.83% | +34.23% | +69.19% | 11.21B | ||
Average | -0.60% | +0.37% | +7.78% | +15.45% | ||
Weighted average by Cap. | +0.07% | +2.00% | +12.17% | +24.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.35% | ||
2023 | +9.29% | ||
2022 | -6.03% | ||
2021 | +61.79% | ||
2020 | +2.21% | ||
2019 | +42.89% | ||
2018 | -32.74% | ||
2017 | +11.36% |
- Stock Market
- Equities
- GS Stock
- GS Stock
- Quotes The Goldman Sachs Group, Inc.