THE FUKUI BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,115 JPY | +1.83% |
|
+5.80% | +28.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2007 ¥ | 2027 ¥ | 2065 ¥ | 2077 ¥ | 2,115 ¥ |
| Volume | 25 500 | 14 600 | 24 300 | 26 000 | 39 600 |
| Change | +0.40% | +1.00% | +1.87% | +0.58% | +1.83% |
| Opening | 1,999.00 | 2,027.00 | 2,025.00 | 2,069.00 | 2,077 |
| High | 2,029.00 | 2,041.00 | 2,069.00 | 2,090.00 | 2,120 |
| Low | 1,985.00 | 2,014.00 | 2,014.00 | 2,046.00 | 2,070 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.80% | ||
| Current month | +3.68% | ||
| 1 month | +8.68% | ||
| 3 months | +4.03% | ||
| 6 months | +34.46% | ||
| Current year | +28.34% | ||
| 1 year | +47.18% | ||
| 3 years | +55.29% | ||
| 5 years | +47.39% | ||
| 10 years | -13.67% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
54 434
Avg. Volume 20 sessions
32 993
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
69 780 195.00
Avg. Volume 20 sessions USD
438 987.21
Record volume 1
425 600
Record volume 2
265 500
Record volume 3
174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 925 337 943
Capitalization (USD)
295 207 301
Net sales (JPY)
50 903 000 000
Net sales (USD)
320 230 773
Number of employees
1 782
Sales / Employee (JPY)
28 565 095
Sales / Employee (USD)
179 703
Free-Float
85.66 %
Free-Float capitalization (JPY)
43 027 413 456
Free-Float capitalization (USD)
270 685 458
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 985.00
2 120.00
1 month
1 908.002 120.00
Current year
1 622.002 120.00
1 year
1 414.002 120.00
3 years
1 292.002 120.00
5 years
1 093.002 180.00
10 years
1 093.003 075.00
Indicators
Moving average 5 days
2 035.00
Moving average 20 days
2 012.45
Moving average 50 days
1 938.60
Moving average 100 days
1 894.51
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
64.84
RSI 14 days
61.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.80% | +28.34% | +47.18% | 295M | ||
| -1.16% | +5.92% | +12.96% | +11.48% | 200B | ||
| +4.14% | +2.45% | +0.27% | +4.14% | 70.63B | ||
| -0.58% | +0.90% | +11.92% | +22.51% | 58.36B | ||
| -1.82% | +0.76% | +6.72% | +9.63% | 49.5B | ||
| -0.79% | +6.16% | +35.87% | +23.46% | 44.25B | ||
| +1.74% | -1.86% | +2.59% | +21.93% | 42.73B | ||
| 0.00% | +0.14% | -14.10% | -11.80% | 36.03B | ||
| 0.00% | -1.39% | +1.50% | +29.27% | 33.2B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.17% | +0.87% | +4.15% | +34.58% | 24.57B | ||
| -0.64% | -0.32% | +6.90% | +1.64% | 23.84B | ||
| -1.06% | -1.06% | -0.27% | -4.36% | 21.43B | ||
| -1.24% | +11.95% | +1.58% | +19.43% | 19.39B | ||
| +0.36% | -0.53% | +24.28% | +22.13% | 16.39B | ||
| -0.74% | -2.03% | +15.21% | +31.13% | 15.3B | ||
| Average | +0.13% | +1.72% | +2.58% | +10.36% | ||
| Weighted average by Cap. | -0.03% | +2.93% | +3.92% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5c6bbe5fc16551c2232a86a7c70.3Hse4UAi6k4D9g4CvxsCMgE4DIpS0s2NNFpFCwckJI0.7xxBiwgThTZJp1hy11pjBXdcNeQiv5W7bgItPFVMUtu3FnPYc3CiPHCvSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:03 | 2,115 | 200 | 39,600 |
| 06:51:08 | 2,114 | 300 | 39,400 |
| 06:48:43 | 2,115 | 200 | 39,100 |
| 06:46:07 | 2,116 | 100 | 38,900 |
| 06:46:07 | 2,116 | 100 | 38,800 |
| 06:42:55 | 2,113 | 100 | 38,700 |
| 06:42:55 | 2,114 | 200 | 38,600 |
| 06:42:55 | 2,115 | 100 | 38,400 |
| 06:42:55 | 2,117 | 200 | 38,300 |
| 06:40:47 | 2,117 | 200 | 38,100 |
Monthly variations
Annual change
| 2024 | +26.03% | ||
| 2023 | +9.50% | ||
| 2022 | +7.19% | ||
| 2021 | -25.99% | ||
| 2020 | -3.31% | ||
| 2019 | +23.47% | ||
| 2018 | -41.28% | ||
| 2017 | -8.27% | ||
| 2016 | +25.00% | ||
| 2015 | -12.27% | ||
| 2014 | +10.25% | ||
| 2013 | +42.69% | ||
| 2012 | -26.92% | ||
| 2011 | -6.77% | ||
| 2010 | -16.05% | ||
| 2009 | -10.21% | ||
| 2008 | -2.92% | ||
| 2007 | -11.14% | ||
| 2006 | -20.41% | ||
| 2005 | +11.24% | ||
| 2004 | -14.51% | ||
| 2003 | +25.93% | ||
| 2002 | +8.29% | ||
| 2001 | +25.50% | ||
| 2000 | +6.43% | ||
| 1999 | +5.26% | ||
| 1998 | +8.57% | ||
| 1997 | -51.49% | ||
| 1996 | -8.18% | ||
| 1995 | +6.18% | ||
| 1994 | +12.36% | ||
| 1993 | -1.91% | ||
| 1992 | -35.17% |
- Stock Market
- Equities
- 8362 Stock
- Quotes The Fukui Bank, Ltd.
