THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT Quotes The Egyptian Company for Construction Development
Equities
EDBM
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EGP | +5.45% |
|
+12.40% | -3.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.258 £ | 0.265 £ | 0.264 £ | 0.275 £ | 0.29 £ |
| Volume | 3 251 526 | 5 358 784 | 2 637 252 | 8 771 710 | 15 890 600 |
| Change | +∞% | +2.71% | -0.38% | +4.17% | +5.45% |
| Opening | 0.25 | 0.26 | 0.27 | 0.26 | 0.28 |
| High | 0.26 | 0.27 | 0.27 | 0.28 | 0.29 |
| Low | 0.25 | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +5.45% | ||
| 1 week | +12.40% | ||
| 1 month | +6.23% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | +18.37% | ||
| 3 years | -46.30% | ||
| 5 years | +1.01% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
15 890 600
Avg. Volume 20 sessions
4 439 549
Avg. Volume 20 sessions EGP
1 287 469.21
Avg. Volume 20 sessions USD
26 833.43
Record volume 1
251 687 213
Record volume 2
133 729 300
Record volume 3
127 441 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
162 597 927
Capitalization (USD)
3 388 866
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
94.78 %
Free-Float capitalization (EGP)
154 111 023
Free-Float capitalization (USD)
3 211 982
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.26
0.29
1 month
0.250.29
Current year
0.240.42
1 year
0.210.42
3 years
0.181.04
5 years
0.181.04
10 years
0.181.04
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
77.15
RSI 14 days
67.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +12.40% | -3.33% | +18.37% | 3.39M | ||
| -0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
| -0.32% | +0.17% | +0.31% | +44.29% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
| Average | +0.18% | +0.65% | +13.46% | +17.54% | ||
| Weighted average by Cap. | -0.48% | -0.98% | +10.11% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | -.--% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- EDBM Stock
- Quotes The Egyptian Company for Construction Development
