THE DIVERSE INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 GBX | 0.00% |
|
-1.39% | +4.15% |
| 05-20 | Tthe Diverse Income Trust plc Announces Directorate Changes | CI |
| 02-14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 86 p | 86.6 p | 85.4 p | 85.4 p | 85.4 p |
| Volume | 469 248 | 524 652 | 663 036 | 106 535 | 201 250 |
| Change | -0.69% | +0.70% | -1.39% | 0.00% | 0.00% |
| Opening | 85.20 | 86.00 | 86.00 | 85.40 | 85.8 |
| High | 87.40 | 87.40 | 87.80 | 87.49 | 86 |
| Low | 85.10 | 85.12 | 85.04 | 85.40 | 85.4 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.39% | ||
| Current month | -4.47% | ||
| 1 month | -3.39% | ||
| 3 months | +1.18% | ||
| 6 months | +4.15% | ||
| Current year | +4.15% | ||
| 1 year | +8.93% | ||
| 3 years | -27.47% | ||
| 5 years | -6.15% | ||
| 10 years | +5.11% |
Volumes
marketsDaily volume
201 250
Estimated daily volume
201 250
Avg. Volume 20 sessions
370 274
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
31 621 399.60
Avg. Volume 20 sessions USD
31 621 399.60
Record volume 1
19 633 980
Record volume 2
19 270 130
Record volume 3
10 623 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
255 845 187
Capitalization (USD)
255 845 187
Free-Float
80.17 %
Free-Float capitalization (GBX)
205 118 705
Free-Float capitalization (USD)
205 118 705
Average Daily Capital Traded
12.36%
Highs and lows
1 week
85.04
87.80
1 month
85.0490.40
Current year
78.0090.40
1 year
74.6090.40
3 years
74.60122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
86.00
Moving average 20 days
87.18
Moving average 50 days
87.31
Moving average 100 days
85.34
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
38.00
RSI 14 days
41.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.39% | +4.15% | +8.93% | 256M | ||
| +1.21% | +1.25% | +9.95% | +39.34% | 14.78B | ||
| +0.20% | 0.00% | +5.41% | +18.18% | 6.41B | ||
| +1.23% | -3.09% | +26.97% | +52.90% | 4.95B | ||
| +0.50% | +1.00% | +8.81% | +22.47% | 4.31B | ||
| -0.53% | -0.67% | -12.48% | -2.43% | 3.86B | ||
| +1.05% | +0.17% | +14.71% | +25.71% | 3.48B | ||
| -0.11% | -0.33% | -3.40% | +1.00% | 3.33B | ||
| +1.03% | +0.68% | +10.92% | +22.20% | 3.12B | ||
| -0.41% | -0.82% | +11.85% | +35.38% | 2.83B | ||
| -0.29% | +0.15% | -3.32% | +1.33% | 2.78B | ||
| -0.12% | +0.96% | +2.93% | +7.66% | 2.65B | ||
| -0.28% | +2.13% | +15.43% | +14.51% | 2.42B | ||
| +0.43% | +0.43% | -0.98% | +11.75% | 2.4B | ||
| -0.85% | -0.64% | +5.19% | +23.15% | 2.31B | ||
| +0.10% | -0.10% | +16.18% | +34.68% | 2.3B | ||
| Average | -0.10% | -0.14% | +7.02% | +19.80% | ||
| Weighted average by Cap. | +0.22% | -0.63% | +7.98% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e9ec449cb28a5007a4d1b.Vlak-mfA02HwXUsB81_8T2I1vc-QUoqM1WsRNad0UZk.MjPMuwGrpA6nbXtMiRmwPyQY6pnWF-Sh-A1pXJcNHK0VLOLNUPG5EL0fJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 85.4 | 110 | 141,250 |
| 16:16:53 | 85.46 | 15,000 | 141,140 |
| 15:10:08 | 85.45 | 9,484 | 126,140 |
| 14:50:52 | 85.92 | 4,100 | 116,656 |
| 14:22:03 | 85.6 | 2,000 | 112,556 |
| 14:14:29 | 85.42 | 3,272 | 110,556 |
| 13:40:56 | 85.44 | 5,700 | 107,284 |
| 13:18:30 | 85.6 | 2,000 | 101,584 |
| 13:10:48 | 85.62 | 3,300 | 99,584 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% | ||
| 2011 | -14.71% |
- Stock Market
- Equities
- DIVI Stock
- Quotes The Diverse Income Trust plc
