THE COCA-COLA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 CAD | -0.21% |
|
+1.57% | +7.95% |
| 06-06 | Transcript : The Coca-Cola Company Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-06-2024 11:00 AM | |
| 06-01 | Coca-Cola HBC, M&S and Elementis execs sell shares | AN |
Quotes 5-day view
End-of-day quote NEO Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23 $ | 23.36 $ | 23.32 $ | 23.4 $ | 23.35 $ |
| Volume | 6 950 | 2 001 | 1 271 | 2 994 | 1 047 |
| Change | +0.04% | +1.57% | -0.17% | +0.34% | -0.21% |
| Opening | 22.99 | 23.11 | 23.23 | 23.50 | 23.35 |
| High | 23.00 | 23.36 | 23.32 | 23.50 | 23.35 |
| Low | 22.82 | 23.11 | 23.23 | 23.39 | 23.35 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +1.30% | ||
| 3 months | +6.86% | ||
| 6 months | +8.81% | ||
| Current year | +7.95% | ||
| 1 year | +4.99% |
Volumes
marketsDaily volume
1 047
Avg. Volume 20 sessions
2 183
Avg. Volume 20 sessions CAD
50 973.05
Avg. Volume 20 sessions USD
36 996.24
Record volume 1
119 910
Record volume 2
108 300
Record volume 3
40 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
275 321 423 670
Capitalization (USD)
275 321 423 670
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (CAD)
180 071 750 284
Free-Float capitalization (USD)
247 917 383 638
Average Daily Capital Traded
0%
Highs and lows
1 week
23.11
23.50
1 month
22.4723.50
Current year
21.2323.50
1 year
19.0023.50
3 years
19.0024.30
5 years
19.0024.30
10 years
19.0024.30
Indicators
Moving average 5 days
23.29
Moving average 20 days
23.03
Moving average 50 days
22.51
Moving average 100 days
22.27
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
63.54
RSI 14 days
61.72
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.57% | +7.95% | +4.99% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| -1.17% | -8.48% | +34.26% | +57.77% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -2.53% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +15.65% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +26.57% | 11.11B | ||
| +0.12% | -0.86% | +20.86% | +5.60% | 11.08B | ||
| +0.30% | +4.08% | +9.98% | +53.27% | 9.57B | ||
| +0.44% | +4.86% | +51.95% | +225.12% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -2.51% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | -3.32% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +11.60% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +37.58% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.93% | 2.5B | ||
| -0.60% | -4.58% | -14.88% | -13.36% | 2.44B | ||
| +0.43% | -2.95% | +10.14% | +0.75% | 1.6B | ||
| Average | -0.42% | +0.19% | +13.34% | +28.54% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.30% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -9.08% | ||
| 2022 | +0.98% |
- Stock Market
- Equities
- KO Stock
- COLA Stock
- Quotes The Coca-Cola Company
