Stock COCA34 THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Sao Paulo

Equities

COCA34

BRCOCABDR002

Non-Alcoholic Beverages

Market Closed - Sao Paulo
Other stock markets
 21:10:00 28/06/2024 BST 		5-day change 1st Jan Change
59.32 BRL +1.23% Intraday chart for The Coca-Cola Company +4.58% +25.44%
06-27 The Coca-Cola Company Announces Executive Changes CI
06-26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

Delayed Quote Sao Paulo
The Coca-Cola Company(COCA34) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 57.97 R$ 58.8 R$ 58.6 R$ 59.32 R$
Volume 9 109 9 375 15 393 11 231
Change +0.75% +1.43% -0.34% +1.23%
Opening 57.66 58.30 58.75 58.80
High 58.00 58.88 59.10 59.50
Low 57.54 58.20 58.40 58.80

Performance

1 day+1.23%
1 week+4.58%
Current month+7.85%
1 month+10.59%
3 months+16.61%
6 months+25.44%
Current year+25.44%
1 year+22.06%
3 years+33.72%
5 years+81.60%
10 years+282.56%

Volumes

markets
Daily volume
11 283
Estimated daily volume
11 283
Avg. Volume 20 sessions
13 564
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
804 616.48
Avg. Volume 20 sessions USD
143 822.78
Record volume 1
1 238 449
Record volume 2
691 827
Record volume 3
648 025
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
274 201 355 290
Capitalization (USD)
274 201 355 290
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (BRL)
44 134 203 405
Free-Float capitalization (USD)
246 908 800 948
Average Daily Capital Traded
0%

Highs and lows

1 week
56.51
Extreme 56.51
59.50
1 month
53.79
Extreme 53.79
59.50
Current year
47.65
Extreme 47.65
59.50
1 year
44.37
Extreme 44.37
59.50
3 years
44.37
Extreme 44.37
59.50
5 years
31.67
Extreme 31.6654
59.50
10 years
14.90
Extreme 14.8977
59.50

Indicators

Moving average 5 days
58.45
Moving average 20 days
56.67
Moving average 50 days
54.53
Moving average 100 days
52.37
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
73.13
RSI 14 days
70.58

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+1.23%+4.58%+25.44%+22.06% 274B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.49%-2.85%+0.24%+8.58% 45.28B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.61%+2.26%+31.74%+105.34% 25.4B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-1.15%-0.49%-3.24%+2.02% 16.65B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.74%-0.07%+17.05%+16.70% 12.41B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
-0.14%+1.69%+4.39%+14.24% 11.19B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-2.26%+0.53%+22.73%+9.22% 10.96B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.32%+9.01%+16.87%+69.70% 10.17B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+2.99%+4.03%+57.18%+214.19% 6.41B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.97%+5.24%+3.06%+5.30% 4.8B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.56%+3.94%+28.47%+9.19% 3.94B
BRITVIC PLC Stock Britvic plc
-1.25%+7.95%+40.51%+39.19% 3.68B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-0.13%-0.69%+12.86%+25.32% 2.47B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-1.65%-1.41%+21.64%+27.19% 2.45B
ITO EN, LTD. Stock Ito En, Ltd.
-0.94%+0.55%-18.68%-12.93% 2.25B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+1.72%-1.69%+8.58%+3.38% 1.58B
Average-0.10%+1.90%+16.80%+34.92%
Weighted average by Cap.+0.53%+0.75%+21.02%+27.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.AAHbIqkecYRV9jsTb8Ro8aXw6H5xJgKRKHTPf_hNSTs.NWOCcssnEt0XgG0rGIFdx86-ixYQVUTSZBeVMb4VHEtLdYx1-XJB1wPBYg
DatePriceVolumeDaily volume
21:10:00 59.32 10 11,231
21:10:00 59.32 1 11,221
21:10:00 59.32 1 11,220
20:54:29 59.32 72 11,219
20:54:29 59.3 11 11,147
20:53:27 59.3 16 11,136
20:52:00 59.3 1 11,120
20:50:02 59.3 1 11,119
20:47:17 59.32 1 11,118
20:46:10 59.32 2 11,117

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+25.44%
2023-16.70%
2022+4.57%
2021+15.27%
2020+25.90%
2019+18.67%
2018+24.66%
2017+12.37%
2016-20.71%
2015+50.30%
2014+18.76%
2013+24.85%
2012+16.52%
2011+22.57%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. COCA34 Stock
  5. Quotes The Coca-Cola Company