THE COCA-COLA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,000 CLP | 0.00% |
|
+4.96% | +23.53% |
| 06-27 | The Coca-Cola Company Announces Executive Changes | CI |
| 06-26 | Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 60000 $ | 60000 $ | 60000 $ | 60000 $ | 60000 $ |
| Volume | 135 | 2 | 15 | 0 | 0 |
| Change | +4.96% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 60,000.00 | 61,012.00 | 60,466.00 | 60,000.00 | 60,000.00 |
| High | 60,000.00 | 61,012.00 | 60,466.00 | 60,000.00 | 60,000.00 |
| Low | 60,000.00 | 61,012.00 | 60,466.00 | 60,000.00 | 60,000.00 |
Performance
| 1 week | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +23.53% | ||
| 6 months | +23.53% | ||
| Current year | +23.53% | ||
| 1 year | +23.53% | ||
| 3 years | +49.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions CLP
660 000.00
Avg. Volume 20 sessions USD
701.58
Record volume 1
426
Record volume 2
410
Record volume 3
297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
272 047 377 637
Capitalization (USD)
272 047 377 637
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (CLP)
260 397 710
Free-Float capitalization (USD)
244 969 146 039
Average Daily Capital Traded
0%
Highs and lows
1 week
60 000.00
61 012.00
1 month
57 164.0061 012.00
Current year
48 572.0061 012.00
1 year
47 774.0061 012.00
3 years
40 122.0065 257.00
5 years
35 308.0065 257.00
10 years
35 308.0065 257.00
Indicators
Moving average 5 days
60 000.00
Moving average 20 days
57 873.00
Moving average 50 days
57 447.60
Moving average 100 days
53 353.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.96% | +23.53% | +23.53% | 272B | ||
| -0.18% | -4.77% | -1.80% | +3.97% | 44.44B | ||
| +2.30% | +1.55% | +30.44% | +101.04% | 24.55B | ||
| -1.21% | -2.68% | -5.45% | -0.36% | 16.29B | ||
| +0.49% | +1.70% | +5.50% | +16.38% | 13.34B | ||
| -0.07% | -2.19% | +16.36% | +14.62% | 12.38B | ||
| +1.87% | +1.07% | +6.88% | +17.65% | 11.17B | ||
| -0.47% | -2.93% | +21.96% | +8.81% | 10.9B | ||
| -1.20% | +2.77% | +17.64% | +70.79% | 10.36B | ||
| -0.91% | +6.51% | +55.57% | +208.14% | 6.44B | ||
| -2.29% | +17.02% | +3.84% | +4.60% | 4.94B | ||
| 0.00% | -2.38% | +25.41% | +5.45% | 3.85B | ||
| +1.68% | +1.43% | +43.60% | +41.09% | 3.71B | ||
| -0.50% | +0.13% | +12.71% | +25.85% | 2.48B | ||
| -0.11% | -2.10% | +21.10% | +26.23% | 2.44B | ||
| +0.69% | -1.43% | -18.12% | -11.67% | 2.24B | ||
| Average | -0.08% | +0.98% | +16.20% | +34.76% | ||
| Weighted average by Cap. | +0.06% | -0.58% | +19.10% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -4.97% | ||
| 2022 | +27.39% | ||
| 2021 | +8.52% |
- Stock Market
- Equities
- KO Stock
- KOCL Stock
- Quotes The Coca-Cola Company
