THE CITY OF LONDON INVESTMENT TRUST PLC Quotes The City of London Investment Trust plc BOERSE MUENCHEN
Equities
CLN
GB0001990497
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
-0.79% | +4.71% |
| 03-08 | The City of London Investment Trust Buys Back Shares | MT |
| 03-06 | City of London Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5 € | 5 € | 5 € | 5 € |
| Volume | 0 | 339 | 110 | 72 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.11 | 5.08 | 5.08 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| Current month | +0.40% | ||
| 1 month | -0.60% | ||
| 3 months | +5.26% | ||
| 6 months | +4.71% | ||
| Current year | +4.71% | ||
| 1 year | +7.99% | ||
| 3 years | +7.76% | ||
| 5 years | +4.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 075 952 182
Capitalization (USD)
2 624 626 344
Net sales (GBP)
74 860 000
Net sales (USD)
94 645 498
Free-Float
98.55 %
Free-Float capitalization (EUR)
2 045 890 788
Free-Float capitalization (USD)
2 586 619 723
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.11
1 month
4.855.11
3 years
4.265.15
5 years
3.005.24
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.00
Moving average 50 days
4.95
Moving average 100 days
4.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
50.41
RSI 14 days
51.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +1.60% | ||
| 2022 | 0.00% | ||
| 2021 | +12.98% | ||
| 2020 | -20.61% | ||
| 2019 | +25.06% |
- Stock Market
- Equities
- CTY Stock
- CLN Stock
- Quotes The City of London Investment Trust plc
