THE CASTLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -.--% |
|
-.--% | +200.00% |
| 2022 | The Castle Group, Inc. Announces Management Changes | CI |
| 2018 | The Castle Group, Inc. Announces Executive Changes | CI |
Performance
| 1 month | -70.00% | ||
| 3 months | -70.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -99.91% | ||
| 5 years | -99.91% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
50 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
15.00
Record volume 1
134 800
Record volume 2
102 079
Record volume 3
82 076
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 016
Net sales (USD)
26 250 937
Free-Float
32.94 %
Free-Float capitalization (USD)
994
Average Daily Capital Traded
0.5%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.05
3 years
0.000.30
5 years
0.000.70
10 years
0.000.75
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+366.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
46.79
RSI 14 days
48.16
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +200.00% | +200.00% | 3.02K | ||
| +1.23% | -3.99% | +7.86% | -14.75% | 11.18B | ||
| +1.50% | +3.12% | -12.54% | -4.73% | 5.58B | ||
| +0.94% | +2.28% | -0.12% | -3.07% | 5.36B | ||
| -2.94% | -3.52% | -9.33% | -42.53% | 3.74B | ||
| -0.18% | +0.18% | +2.80% | -10.99% | 2.52B | ||
| +1.17% | +2.95% | +4.49% | +15.10% | 2.47B | ||
| -2.09% | -1.54% | -9.99% | -29.52% | 2.21B | ||
| -0.58% | 0.00% | +9.62% | +0.59% | 2.17B | ||
| +0.82% | -0.46% | +2.63% | -4.66% | 2.02B | ||
| +1.05% | +2.44% | +11.77% | +79.49% | 2.01B | ||
| -2.69% | -5.93% | +0.65% | +17.39% | 1.83B | ||
| -0.04% | -1.31% | -1.64% | +13.22% | 1.63B | ||
| +1.17% | -1.31% | +3.25% | -16.13% | 1.29B | ||
| -0.56% | -0.88% | +32.81% | +53.59% | 1.14B | ||
| +4.30% | -1.20% | - | - | 1.07B | ||
| Average | +0.20% | -0.78% | +16.15% | +16.87% | ||
| Weighted average by Cap. | +0.37% | -0.96% | +1.51% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | -22.28% | ||
| 2020 | -51.48% | ||
| 2019 | +47.22% | ||
| 2018 | +57.50% | ||
| 2017 | -54.29% | ||
| 2016 | +16.63% | ||
| 2015 | +50.05% | ||
| 2014 | -2.44% | ||
| 2013 | +28.13% | ||
| 2012 | +33.33% | ||
| 2011 | -60.00% | ||
| 2010 | -25.00% | ||
| 2009 | -65.81% | ||
| 2008 | +15.84% | ||
| 2007 | +339.13% | ||
| 2006 | -.--% | ||
| 2005 | +22,900.00% | ||
| 2004 | -99.23% | ||
| 2000 | -92.57% | ||
| 1999 | +3.70% | ||
| 1998 | -32.50% | ||
| 1997 | +233.33% | ||
| 1996 | -7.69% | ||
| 1995 | -27.46% | ||
| 1994 | +202.70% |
- Stock Market
- Equities
- CAGU Stock
- Quotes The Castle Group, Inc.