Stock CBSTF THE CANNABIST COMPANY HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Cannabist Company Holdings Inc.

Equities

CBSTF

CA13765Y1034

Healthcare Facilities & Services

Market Closed - OTC Markets
Other stock markets
 20:56:21 25/06/2024 BST 		5-day change 1st Jan Change
0.178 USD -8.25% Intraday chart for The Cannabist Company Holdings Inc. -4.30% -60.43%
06-11 The Cannabist Company Holdings Inc. Opens Its Newest Dispensary in Richmond, Virginia CI
05-09 The Cannabist Company Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
The Cannabist Company Holdings Inc.(CBSTF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.1923 $ 0.1929 $ 0.194 $ 0.178 $
Volume 287 433 200 879 309 137 683 528
Change +3.39% +0.31% +0.57% -8.25%
Opening 0.19 0.21 0.21 0.19
High 0.20 0.21 0.21 0.20
Low 0.18 0.18 0.18 0.18

Performance

1 day-8.25%
1 week-4.30%
Current month-25.30%
1 month-31.33%
3 months-48.41%
6 months-56.06%
Current year-60.43%
1 year-62.80%
3 years-96.24%
5 years-96.90%

Volumes

markets
Daily volume
683 528
Estimated daily volume
683 528
Avg. Volume 20 sessions
572 780
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
101 954.84
Record volume 1
14 976 160
Record volume 2
5 721 940
Record volume 3
4 452 347
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
83 596 791
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
89.11 %
Free-Float capitalization (USD)
74 496 243
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.18
Extreme 0.1754
0.21
1 month
0.17
Extreme 0.1655
0.27
Current year
0.17
Extreme 0.1655
0.62
1 year
0.17
Extreme 0.1655
1.50
3 years
0.17
Extreme 0.1655
5.81
5 years
0.17
Extreme 0.1655
7.89
10 years
0.17
Extreme 0.1655
7.89

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.30
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+44.89%
Price spread / (MMA100)
+70.45%
STIM
RSI 9 days
36.92
RSI 14 days
36.58

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-8.25%-4.30%-60.43%-62.80% 83.6M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
0.00%+8.92%+20.58%+159.29% 243M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
0.00%+9.09%-1.03%+54.84% 205M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
+166.67%+166.67%+300.00%-63.64% 121M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+6.62%+8.44%+39.09%+23.04% 126M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
-10.00%+12.50%-35.71%+12.50% 121M
INTERCURE LTD. Stock InterCure Ltd.
-0.73%-6.62%+73.61%+18.30% 98.68M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+18.18%+13.04%0.00%-31.58% 87.12M
Average+21.56%+17.72%+42.01%+13.74%
Weighted average by Cap.+18.94%+17.38%+40.34%+37.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee6.4jE07S9ktLfQ9IppYUlDXfOB61_XRqarbL7TyxU4eBg.vXtCjkZU5v7mvsITBh0XZcLUuDCTMJD8O_eipGxtKEeOAWSvVxyN4r64yw
DatePriceVolumeDaily volume
20:56:21 0.178 13,000 1,251,130
20:56:21 0.178 13,000 1,238,130
20:56:21 0.1754 15,775 1,225,130
20:56:21 0.1754 15,775 1,209,355
20:56:21 0.1755 3,000 1,193,580
20:56:21 0.1755 3,000 1,190,580
20:56:21 0.1755 300 1,187,580
20:56:21 0.1755 300 1,187,280
20:56:21 0.1781 500 1,186,980
20:56:21 0.1781 500 1,186,480

Chart The Cannabist Company Holdings Inc.

Chart The Cannabist Company Holdings Inc.
More charts

Monthly variations

Annual change

2024-60.43%
2023-40.03%
2022-73.78%
2021-52.72%
2020+142.97%
2019-65.40%
  1. Stock Market
  2. Equities
  3. CBSTF Stock
  4. Quotes The Cannabist Company Holdings Inc.