Stock BBTC THE BOMBAY BURMAH TRADING CORPORATION, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bombay Burmah Trading Corporation, Limited

Equities

BBTC

INE050A01025

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:00:55 27/06/2024 BST 		5-day change 1st Jan Change
1,886 INR -3.30% Intraday chart for The Bombay Burmah Trading Corporation, Limited +16.33% +19.89%
05-14 Bombay Burmah Trading Posts Profit in Fiscal Q4 MT
05-13 The Bombay Burmah Trading Corporation, Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
The Bombay Burmah Trading Corporation, Limited(BBTC) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 2016.15 ₹ 1942.6 ₹ 1950.7 ₹ 1886.4 ₹ 1,886 ₹
Volume 171 048 88 978 19 936 19 477 19 477
Change +19.80% -3.65% +0.42% -3.30% -3.30%
Opening 1,716.70 2,031.90 1,907.85 1,950.00 1,950
High 2,019.60 2,031.90 1,991.85 1,990.05 1,990
Low 1,714.30 1,892.50 1,907.85 1,862.00 1,862

Performance

1 day-3.30%
1 week+16.33%
Current month+28.52%
1 month+22.80%
3 months+20.08%
6 months+28.48%
Current year+19.89%
1 year+84.43%
3 years+41.77%
5 years+106.22%
10 years+1,189.85%

Volumes

markets
Daily volume
19 477
Estimated daily volume
19 477
Avg. Volume 20 sessions
24 040
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
45 349 056.00
Avg. Volume 20 sessions USD
543 417.74
Record volume 1
4 811 800
Record volume 2
4 490 650
Record volume 3
4 401 123
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
135 980 789 368
Capitalization (USD)
1 629 457 799
Net sales (INR)
169 169 697 000
Net sales (USD)
2 027 160 479
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
685 083
Free-Float
24.76 %
Free-Float capitalization (INR)
33 653 176 348
Free-Float capitalization (USD)
403 266 012
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 645.75
Extreme 1645.75
2 031.90
1 month
1 322.55
Extreme 1322.55
2 031.90
Current year
1 322.55
Extreme 1322.55
2 031.90
1 year
971.55
Extreme 971.55
2 031.90
3 years
780.65
Extreme 780.65
2 031.90
5 years
538.00
Extreme 538
2 031.90
10 years
122.00
Extreme 122
2 113.85

Indicators

Moving average 5 days
1 842.82
Moving average 20 days
1 606.65
Moving average 50 days
1 573.49
Moving average 100 days
1 624.93
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
75.55
RSI 14 days
72.42

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BOMBAY BURMAH TRADING CORPORATION, LIMITED Stock The Bombay Burmah Trading Corporation, Limited
-3.30%+16.33%+19.89%+84.43% 1.63B
NESTLÉ S.A. Stock Nestlé S.A.
-0.82%-2.91%-5.51%-14.61% 271B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.08%+1.17%-7.73%-9.60% 89.39B
DANONE Stock Danone
-1.45%-0.28%-2.45%+3.60% 39.93B
KRAFT HEINZ Stock Kraft Heinz
-0.45%-1.35%-12.93%-9.50% 39.25B
THE HERSHEY COMPANY Stock The Hershey Company
+0.03%+0.62%-1.78%-29.54% 37.02B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.35%-3.96%-1.67%-20.83% 36.23B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.04%-0.67%-16.09%-17.99% 30B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.06%+0.29%-4.78%+11.92% 29.23B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-2.10%-0.68%+4.39%+26.69% 23.68B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.32%-2.97%-16.84%-29.86% 20.99B
KELLANOVA Stock Kellanova
+0.61%+0.03%+3.27%-13.43% 19.62B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.95%+2.15%+6.34%+0.19% 18.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+4.86%+3.60%+3.81%-23.83% 17.99B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.23%+3.98%+6.44%+16.28% 15.18B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 14.93B
Average-0.30%+1.48%-1.50%-2.04%
Weighted average by Cap.-0.40%-0.54%-4.80%-10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f7d8a5f622d18ad09b54f7359.OXlNOvJX3dmuRA_-gNwHldJksNFp36mvfPLXUn1JAC4.bjcdYp0jk6_tAE211LsxxKA98ogGr8LHLMCfIioTRlxwPx9MmW6_ncM8aA
DatePriceVolumeDaily volume
10:59:47 1,895 2 19,477
10:59:28 1,894 25 19,475
10:59:20 1,884 54 19,450
10:59:11 1,896 30 19,396
10:59:10 1,883 64 19,366
10:59:08 1,899 40 19,302
10:59:06 1,898 20 19,262
10:59:04 1,892 80 19,242
10:59:01 1,891 8 19,162

Chart The Bombay Burmah Trading Corporation, Limited

Chart The Bombay Burmah Trading Corporation, Limited
More charts

Monthly variations

Annual change

2024+19.89%
2023+73.30%
2022-18.08%
2021-14.63%
2020+25.27%
2019-21.49%
2018-22.34%
2017+230.06%
2016+3.48%
2015+35.28%
2014+217.02%
2013-8.19%
2012+86.05%
2011-38.44%
2010+98.74%
2009+76.68%
2008-80.56%
2007+123.11%
2006+66.29%
2005+90.89%
2004+1.20%
2003+196.84%
2002-9.52%
20010.00%
20000.00%
19990.00%
  1. Stock Market
  2. Equities
  3. BBTC Stock
  4. Quotes The Bombay Burmah Trading Corporation, Limited