Quotes The Bank of New York Mellon Corporation Wiener Boerse
Equities
BONY
US0640581007
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.46 EUR | +0.59% |
|
-0.84% | +15.38% |
Quotes 5-day view
End-of-day quote Wiener Boerse24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 55.66 € | 54.96 € | 54.7 € | 55.43 € | 55.69 € |
Change | +1.35% | -1.26% | -0.47% | +1.33% | +0.47% |
Performance
1 day | +0.59% | ||
1 week | -0.84% | ||
Current month | +0.93% | ||
1 month | +2.04% | ||
3 months | +1.99% | ||
6 months | +15.38% | ||
Current year | +15.38% | ||
1 year | +35.30% | ||
3 years | +26.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 54.46000000](/images/extremecours_fleche.png)
![Extreme 53.72](/images/extremecours_fleche.png)
![Extreme 47.35](/images/extremecours_fleche.png)
![Extreme 37.65](/images/extremecours_fleche.png)
![Extreme 36.45](/images/extremecours_fleche.png)
![Extreme 25.41](/images/extremecours_fleche.png)
![Extreme 25.41](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -0.84% | +15.38% | +35.30% | 44.79B | ||
+0.79% | -0.04% | -3.02% | +14.40% | 117B | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
Average | +0.10% | -1.14% | +7.62% | +25.54% | ||
Weighted average by Cap. | +0.34% | -0.74% | +7.45% | +30.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.99% | ||
2023 | +10.68% | ||
2022 | -17.51% | ||
2021 | +52.78% | ||
2020 | -24.75% | ||
2019 | +7.05% |
- Stock Market
- Equities
- BK Stock
- BONY Stock
- Quotes The Bank of New York Mellon Corporation