THE ADIRONDACK TRUST COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 USD | -.--% |
|
-.--% | -12.35% |
Performance
| 1 month | -12.35% | ||
| 3 months | -12.35% | ||
| 6 months | -55.56% | ||
| Current year | -12.35% | ||
| 1 year | -33.33% | ||
| 3 years | -35.31% | ||
| 5 years | -25.93% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
9
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10 800.00
Record volume 1
800
Record volume 2
800
Record volume 3
800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
92 278 800
Highs and lows
1 month
1 100.00
1 200.00
Current year
1 100.001 200.00
1 year
1 100.002 700.00
3 years
1 100.002 700.00
5 years
1 100.002 700.00
10 years
1 100.002 700.00
Indicators
Moving average 5 days
1 166.67
Moving average 20 days
435.37
Moving average 50 days
174.15
Moving average 100 days
1 201.48
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-63.72%
Price spread / (MMA50)
-85.49%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
60.80
RSI 14 days
61.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -23.94% | ||
| 2022 | -5.26% | ||
| 2021 | +4.11% | ||
| 2020 | +6.12% | ||
| 2019 | +9.19% | ||
| 2018 | -1.56% | ||
| 2017 | -1.11% | ||
| 2016 | +0.50% | ||
| 2015 | -5.55% | ||
| 2014 | +6.54% | ||
| 2013 | +13.07% | ||
| 2012 | +6.23% | ||
| 2011 | +5.38% | ||
| 2010 | -9.71% | ||
| 2009 | -11.67% | ||
| 2008 | -9.43% | ||
| 2007 | +9.38% | ||
| 2006 | +10.73% | ||
| 2005 | +3.21% | ||
| 2004 | +39.86% | ||
| 2003 | +27.52% | ||
| 2002 | +25.60% | ||
| 2001 | +4.17% | ||
| 2000 | -.--% | ||
| 1999 | -0.66% | ||
| 1998 | +0.67% | ||
| 1997 | +21.21% | ||
| 1996 | +10.00% | ||
| 1995 | +7.14% | ||
| 1994 | +16.67% | ||
| 1991 | +2.86% | ||
| 1990 | +94.44% | ||
| 1985 | -.--% | ||
| 1984 | -.--% | ||
| 1983 | -.--% | ||
| 1982 | +12.50% | ||
| 1981 | +45.45% | ||
| 1980 | -13.39% | ||
| 1979 | +27.00% | ||
| 1978 | +5.26% | ||
| 1977 | +3.26% | ||
| 1976 | -12.38% | ||
| 1975 | +5.00% |
- Stock Market
- Equities
- ADKT Stock
- Quotes The Adirondack Trust Company
