Quotes Thanh Cong Securities

Equities

TCI

VN000000TCI3

Investment Banking & Brokerage Services

End-of-day quote Ho Chi Minh S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
11,450 VND -0.43% Intraday chart for Thanh Cong Securities 0.00% 0.00%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 11550 ₫ 11550 ₫ 11750 ₫ 11500 ₫ 11450 ₫
Volume 334 600 220 400 433 900 216 800 316 600
Change +0.87% 0.00% +1.73% -2.13% -0.43%
Opening 11,500.00 11,550.00 11,600.00 11,800.00 11,600.00
High 11,750.00 11,800.00 12,000.00 11,800.00 11,650.00
Low 11,000.00 11,500.00 11,500.00 11,500.00 11,400.00

Performance

1 day-0.43%
Current month+2.23%
1 month+11.17%
3 months-2.89%

Volumes

markets
Daily volume
316 600
Avg. Volume 20 sessions
376 380
Avg. Volume 20 sessions VND
4 309 551 000.00
Avg. Volume 20 sessions USD
168 072.49
Record volume 1
3 100 660
Record volume 2
2 888 033
Record volume 3
2 131 188
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (VND)
52 007 858
Capitalization (USD)
52 007 858
Free-Float
48.35 %
Free-Float capitalization (VND)
21 962 399
Free-Float capitalization (USD)
21 962 399
Average Daily Capital Traded
8286.35%

Highs and lows

1 week
11 000.00
Extreme 11000
12 000.00
1 month
10 350.00
Extreme 10350
12 500.00
Current year
9 126.64
Extreme 9126.6376
12 500.00
1 year
9 126.64
Extreme 9126.6376
12 500.00
3 years
9 126.64
Extreme 9126.6376
12 500.00
5 years
9 126.64
Extreme 9126.6376
12 500.00
10 years
9 126.64
Extreme 9126.6376
12 500.00

Indicators

Moving average 5 days
11 560.00
Moving average 20 days
11 225.00
Moving average 50 days
10 733.03
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.26%
STIM
RSI 9 days
54.38
RSI 14 days
56.21

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%0.00% - - 52.01M
+0.30%-1.69%+2.41%+8.55% 155B
+0.02%-1.86%+15.73%+31.92% 152B
-0.19%-0.92%+6.47%+34.77% 134B
-1.49%-3.97%+15.34%+22.99% 113B
+2.03%+1.36%-8.54%-6.85% 35.41B
-1.33%-3.63%+3.74%+17.72% 23.98B
-0.71%-1.03%+21.77%+34.80% 20.71B
+1.45%+0.48%-8.84%-23.20% 20.06B
+0.92%-4.86%+44.94%+75.39% 17.35B
+0.85%+0.14%+3.96%+2.09% 15.57B
+2.51%+0.54%-18.06%-34.70% 15.21B
+2.73%+1.46%-5.59%-4.50% 15.08B
+1.12%+0.22%+1.35%-0.22% 14.46B
0.00%+0.63%+15.94%+33.11% 12.53B
-2.49%+1.08%+9.84%+2.85% 12.43B
Average+0.49%-0.85%+6.70%+12.98%
Weighted average by Cap.+0.38%-1.72%+8.26%+19.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Thanh Cong Securities
More charts

Monthly variations

Annual change

2024-2.89%
  1. Stock Market
  2. Equities
  3. TCI Stock
  4. Quotes Thanh Cong Securities
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW