THANH CONG SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,450 VND | -0.43% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11550 ₫ | 11550 ₫ | 11750 ₫ | 11500 ₫ | 11450 ₫ |
| Volume | 334 600 | 220 400 | 433 900 | 216 800 | 316 600 |
| Change | +0.87% | 0.00% | +1.73% | -2.13% | -0.43% |
| Opening | 11,500.00 | 11,550.00 | 11,600.00 | 11,800.00 | 11,600.00 |
| High | 11,750.00 | 11,800.00 | 12,000.00 | 11,800.00 | 11,650.00 |
| Low | 11,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,400.00 |
Performance
| 1 day | -0.43% | ||
| Current month | +2.23% | ||
| 1 month | +11.17% | ||
| 3 months | -2.89% |
Volumes
marketsDaily volume
316 600
Avg. Volume 20 sessions
376 380
Avg. Volume 20 sessions VND
4 309 551 000.00
Avg. Volume 20 sessions USD
168 072.49
Record volume 1
3 100 660
Record volume 2
2 888 033
Record volume 3
2 131 188
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
52 007 858
Capitalization (USD)
52 007 858
Free-Float
48.35 %
Free-Float capitalization (VND)
21 962 399
Free-Float capitalization (USD)
21 962 399
Average Daily Capital Traded
8286.35%
Highs and lows
1 week
11 000.00
12 000.00
1 month
10 350.0012 500.00
Current year
9 126.6412 500.00
1 year
9 126.6412 500.00
3 years
9 126.6412 500.00
5 years
9 126.6412 500.00
10 years
9 126.6412 500.00
Indicators
Moving average 5 days
11 560.00
Moving average 20 days
11 225.00
Moving average 50 days
10 733.03
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.26%
STIM
RSI 9 days
54.38
RSI 14 days
56.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | 0.00% | - | - | 52.01M | ||
| +0.30% | -1.69% | +2.41% | +8.55% | 155B | ||
| +0.02% | -1.86% | +15.73% | +31.92% | 152B | ||
| -0.19% | -0.92% | +6.47% | +34.77% | 134B | ||
| -1.49% | -3.97% | +15.34% | +22.99% | 113B | ||
| +2.03% | +1.36% | -8.54% | -6.85% | 35.41B | ||
| -1.33% | -3.63% | +3.74% | +17.72% | 23.98B | ||
| -0.71% | -1.03% | +21.77% | +34.80% | 20.71B | ||
| +1.45% | +0.48% | -8.84% | -23.20% | 20.06B | ||
| +0.92% | -4.86% | +44.94% | +75.39% | 17.35B | ||
| +0.85% | +0.14% | +3.96% | +2.09% | 15.57B | ||
| +2.51% | +0.54% | -18.06% | -34.70% | 15.21B | ||
| +2.73% | +1.46% | -5.59% | -4.50% | 15.08B | ||
| +1.12% | +0.22% | +1.35% | -0.22% | 14.46B | ||
| 0.00% | +0.63% | +15.94% | +33.11% | 12.53B | ||
| -2.49% | +1.08% | +9.84% | +2.85% | 12.43B | ||
| Average | +0.33% | -0.85% | +6.70% | +12.98% | ||
| Weighted average by Cap. | +0.00% | -1.72% | +8.26% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TCI Stock
- Quotes Thanh Cong Securities