THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT Quotes Thang Long Urban Development and Construction Investment
Equities
TLD
VN000000TLD5
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 VND | -2.89% |
|
-3.26% | -10.80% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5160 ₫ | 5160 ₫ | 5110 ₫ | 5190 ₫ | 5040 ₫ |
| Volume | 46 600 | 10 100 | 14 000 | 158 200 | 11 000 |
| Change | -0.96% | 0.00% | -0.97% | +1.57% | -2.89% |
| Opening | 5,200.00 | 5,160.00 | 5,160.00 | 5,110.00 | 5,190.00 |
| High | 5,260.00 | 5,180.00 | 5,170.00 | 5,210.00 | 5,200.00 |
| Low | 4,850.00 | 5,030.00 | 5,040.00 | 5,100.00 | 5,040.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.26% | ||
| Current month | -1.56% | ||
| 1 month | -0.79% | ||
| 3 months | -4.36% | ||
| 6 months | -10.80% | ||
| Current year | -10.80% | ||
| 1 year | +21.90% | ||
| 3 years | -8.80% | ||
| 5 years | +10.07% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
71 267
Avg. Volume 20 sessions VND
359 185 680.00
Avg. Volume 20 sessions USD
14 008.24
Record volume 1
6 506 207
Record volume 2
4 936 447
Record volume 3
4 743 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
15 396 143
Capitalization (USD)
15 396 143
Free-Float
71.36 %
Free-Float capitalization (VND)
10 986 426
Free-Float capitalization (USD)
10 986 426
Average Daily Capital Traded
2332.96%
Highs and lows
1 week
4 850.00
5 260.00
1 month
4 850.005 350.00
Current year
4 230.005 650.00
1 year
3 894.236 000.00
3 years
2 221.1513 942.31
5 years
2 221.1515 490.74
10 years
2 221.1522 095.54
Indicators
Moving average 5 days
5 132.00
Moving average 20 days
5 118.50
Moving average 50 days
4 931.00
Moving average 100 days
5 047.30
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
42.23
RSI 14 days
46.93
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -3.26% | -10.80% | +21.90% | 15.4M | ||
| -0.07% | -4.17% | +16.24% | +9.73% | 5.9B | ||
| +0.04% | +3.85% | +15.75% | +34.89% | 3.69B | ||
| +2.06% | +8.10% | -1.07% | +20.16% | 2.04B | ||
| -0.77% | -3.12% | -1.42% | -6.44% | 1.28B | ||
| -1.52% | -3.36% | +17.04% | -7.16% | 1.18B | ||
| -8.51% | -0.61% | -18.71% | -20.19% | 955M | ||
| 0.00% | -2.73% | -17.05% | -24.91% | 742M | ||
| +0.20% | -7.58% | -38.18% | -4.85% | 502M | ||
| +2.49% | +4.56% | -23.70% | -2.39% | 481M | ||
| +1.81% | +4.23% | +33.38% | +79.36% | 472M | ||
| +1.32% | +1.82% | -23.25% | -20.47% | 463M | ||
| -3.11% | -5.13% | -12.04% | +8.03% | 447M | ||
| +0.56% | -3.64% | - | - | 381M | ||
| +1.23% | -1.59% | +3.35% | -0.80% | 299M | ||
| -3.21% | -5.47% | +24.20% | +18.35% | 277M | ||
| Average | -0.65% | +0.32% | -2.42% | +7.01% | ||
| Weighted average by Cap. | -0.31% | +0.10% | +6.20% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +99.86% | ||
| 2022 | -77.21% | ||
| 2021 | +133.95% | ||
| 2020 | +36.75% | ||
| 2019 | -33.87% | ||
| 2018 | -40.88% | ||
| 2017 | -16.32% |
- Stock Market
- Equities
- TLD Stock
- Quotes Thang Long Urban Development and Construction Investment
